Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.25 | 93.738 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 22.22 % | -19.51 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 93.738 | 12.3 | 0.010 | 12.31 | 10 | -0.08 % | -3.38 % | 0.00 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.97 | 93.738 | 10.64 | 0.010 | 10.65 | 10 | -0.09 % | -3.88 % | 0.47 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.95 | 93.738 | 8.97 | 0.010 | 8.98 | 10 | -0.11 % | -4.57 % | 1.01 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.43 | 93.738 | 7.26 | 0.010 | 7.27 | 10 | -0.14 % | -5.47 % | 1.97 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.65 | 93.738 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | -7.07 % | 3.56 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.79 | 93.738 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -9.79 % | 6.78 % | 25 Apr. 2022 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.218 | 2.15 | 0.350 | 2.5 | 1 | -14.00 % | -11.89 % | -9.28 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.218 | 3.08 | 0.350 | 3.43 | 1 | -10.20 % | -8.61 % | -6.67 % | 26 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332905418 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.87 | 78.38 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -8.93 % | -45.74 % | 26 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.65 | 78.38 | 5.93 | 0.020 | 5.95 | 1 | -0.34 % | 2.07 % | -39.49 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 72.65 | 78.38 | 6.79 | 0.020 | 6.81 | 1 | -0.29 % | 1.80 % | -36.42 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.93 | 78.38 | 8.25 | 0.020 | 8.27 | 1 | -0.24 % | 1.35 % | -32.27 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 69.92 | 78.38 | 9.12 | 0.020 | 9.14 | 1 | -0.22 % | 1.22 % | -30.22 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.34 | 78.38 | 10.46 | 0.020 | 10.48 | 1 | -0.19 % | 0.97 % | -27.61 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.76 | 78.38 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -4.63 % | -29.93 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.5 | 78.38 | 11.18 | 0.020 | 11.2 | 1 | -0.18 % | 0.90 % | -26.40 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 65.77 | 78.38 | 12.55 | 0.020 | 12.57 | 1 | -0.16 % | 0.80 % | -24.31 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.85 | 78.38 | 13.44 | 0.020 | 13.46 | 1 | -0.15 % | 0.75 % | -23.24 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.66 | 78.38 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -4.20 % | -24.73 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.