Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.509 | 232.179 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -11.27 % | -26.74 % | 22 Sep. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.951 | 483.2 | 1.28 | ― | ― | 100 | 0.00 % | 6.67 % | -1.54 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.383 | 483.2 | 1.51 | ― | ― | 100 | 0.00 % | 4.86 % | -1.31 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.579 | 483.2 | 1.75 | ― | ― | 100 | 0.00 % | 4.79 % | -1.13 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.818 | 483.2 | 1.99 | ― | ― | 100 | 0.00 % | 4.19 % | -0.50 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.58 | 483.2 | 2.23 | ― | ― | 100 | 0.00 % | 3.72 % | -0.45 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.353 | 483.2 | 2.47 | ― | ― | 100 | 0.00 % | 2.92 % | -0.80 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.907 | 483.2 | 2.72 | ― | ― | 100 | 0.00 % | 3.03 % | -0.37 % | 26 Mar. 2020 | |
KOSPI 200 Index Tracker with ISIN code: CH0017760452 | KOSPI 200 Index | Tracker | — | — | ― | 27.85 | 0.40 | 28.25 | 100 | -1.42 % | 2.01 % | -0.54 % | 9 Feb. 2004 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,481.2 | 5.971 | 0.010 | 5.981 | 100 | -0.17 % | 7.47 % | -3.93 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,481.2 | 4.094 | 0.010 | 4.104 | 100 | -0.24 % | 7.60 % | -7.88 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,481.2 | 7.759 | 0.010 | 7.769 | 100 | -0.13 % | 7.11 % | -2.46 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,481.2 | 2.294 | 0.010 | 2.304 | 100 | -0.43 % | 9.24 % | -7.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 18,481.2 | 4.946 | 0.010 | 4.956 | 100 | -0.20 % | 7.80 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,481.2 | 2.779 | 0.010 | 2.789 | 100 | -0.36 % | 9.63 % | -6.90 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,481.2 | 3.342 | 0.010 | 3.352 | 100 | -0.30 % | 9.83 % | -6.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,481.2 | 1.464 | 0.010 | 1.474 | 100 | -0.68 % | 10.41 % | -6.27 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,481.2 | 5.774 | 0.010 | 5.784 | 100 | -0.17 % | 7.74 % | -6.48 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,481.2 | 9.775 | 0.010 | 9.785 | 100 | -0.10 % | 6.88 % | -2.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,481.2 | 7.857 | 0.010 | 7.867 | 100 | -0.13 % | 7.31 % | -3.52 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.