Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,481.2 | 40.419 | 0.020 | 40.439 | 100 | -0.05 % | 4.12 % | -0.33 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,481.2 | 0.538 | 0.010 | 0.548 | 100 | -1.82 % | -24.65 % | -24.44 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,368.2 | 43.709 | 0.020 | 43.729 | 100 | -0.05 % | 10.71 % | -11.98 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,368.2 | 0.834 | 0.020 | 0.854 | 100 | -2.34 % | -32.31 % | 3.73 % | 30 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,510 | 18,481.2 | 38.887 | 0.010 | 38.897 | 100 | -0.03 % | 4.38 % | -0.73 % | 24 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,510 | 19,368.2 | 8.8 | 0.010 | 8.81 | 500 | -0.11 % | 4.51 % | -11.38 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,520 | 19,368.2 | 44.106 | 0.010 | 44.116 | 100 | -0.02 % | 10.79 % | -12.57 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,521.411 | 18,481.2 | 37.686 | 0.010 | 37.696 | 100 | -0.03 % | 4.63 % | -0.81 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,540 | 18,481.2 | 7.78 | 0.010 | 7.79 | 500 | -0.13 % | 3.87 % | -0.26 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,540 | 18,481.2 | 38.673 | 0.010 | 38.683 | 100 | -0.03 % | 4.41 % | -0.72 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,544.293 | 18,481.2 | 37.469 | 0.010 | 37.479 | 100 | -0.03 % | 4.66 % | -0.81 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,546.472 | 19,368.2 | 42.348 | 0.010 | 42.358 | 100 | -0.02 % | 11.27 % | -12.96 % | 9 May. 2023 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,560 | 18,481.2 | 38.459 | 0.010 | 38.469 | 100 | -0.03 % | 4.43 % | -0.72 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 14,567.175 | 18,481.2 | 37.251 | 0.010 | 37.261 | 100 | -0.03 % | 4.69 % | -0.80 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,368.2 | 43.624 | 0.010 | 43.634 | 100 | -0.02 % | 10.92 % | -12.67 % | 22 May. 2023 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,302 | 25.403 | 0.020 | 25.423 | 100 | -0.08 % | -7.70 % | -9.99 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,574.236 | 12,302 | 22.955 | 0.020 | 22.975 | 100 | -0.09 % | -8.46 % | ― | 12 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 14,580 | 18,481.2 | 38.265 | 0.010 | 38.275 | 100 | -0.03 % | 4.46 % | -0.72 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 14,590.057 | 18,481.2 | 37.034 | 0.010 | 37.044 | 100 | -0.03 % | 4.72 % | -0.80 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,596.896 | 19,368.2 | 41.906 | 0.010 | 41.916 | 100 | -0.02 % | 11.41 % | -13.06 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.