Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,302 | 6.54 | 0.010 | 6.55 | 500 | 1.08 % | 3.15 % | 9.55 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,302 | 32.968 | 0.020 | 32.988 | 100 | 1.11 % | 4.49 % | 8.97 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,302 | 33.457 | 0.020 | 33.477 | 100 | 1.10 % | 4.42 % | 8.84 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,302 | 33.946 | 0.020 | 33.966 | 100 | 1.08 % | 4.36 % | 8.71 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,302 | 34.434 | 0.020 | 34.454 | 100 | 1.06 % | 4.29 % | 8.58 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,302 | 34.923 | 0.020 | 34.943 | 100 | 1.05 % | 4.24 % | 8.46 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,302 | 7.03 | 0.010 | 7.04 | 500 | 1.15 % | 2.93 % | 8.82 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,302 | 35.412 | 0.020 | 35.432 | 100 | 1.04 % | 4.17 % | 8.34 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,302 | 35.944 | 0.020 | 35.964 | 100 | 1.02 % | 4.11 % | 8.21 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,302 | 36.433 | 0.020 | 36.453 | 100 | 1.01 % | 4.06 % | 8.10 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,302 | 36.922 | 0.020 | 36.942 | 100 | 0.99 % | 4.00 % | 8.00 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,302 | 37.411 | 0.020 | 37.431 | 100 | 0.98 % | 3.95 % | 7.89 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,302 | 7.52 | 0.010 | 7.53 | 500 | 1.08 % | 2.87 % | 8.36 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,302 | 37.899 | 0.020 | 37.919 | 100 | 0.96 % | 3.90 % | 7.79 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,302 | 38.379 | 0.020 | 38.399 | 100 | 0.95 % | 3.85 % | 7.69 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,302 | 7.76 | 0.010 | 7.77 | 500 | 0.91 % | 2.65 % | 7.93 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,302 | 38.877 | 0.020 | 38.897 | 100 | 0.94 % | 3.80 % | 7.59 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,302 | 39.357 | 0.020 | 39.377 | 100 | 0.93 % | 3.75 % | 7.50 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,302 | 39.855 | 0.020 | 39.875 | 100 | 0.92 % | 3.71 % | 7.41 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,302 | 40.335 | 0.020 | 40.355 | 100 | 0.91 % | 3.66 % | 7.32 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.