Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,368.2 | 4.958 | 0.010 | 4.968 | 100 | -24.50 % | -20.20 % | 12.81 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,368.2 | 7.981 | 0.010 | 7.991 | 100 | -17.05 % | -13.17 % | 9.42 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,368.2 | 6.417 | 0.010 | 6.427 | 100 | -20.58 % | -15.63 % | 12.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,368.2 | 2.298 | 0.010 | 2.308 | 100 | -39.56 % | -33.00 % | 14.90 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,368.2 | 0.829 | 0.010 | 0.839 | 100 | -60.22 % | -55.86 % | -20.37 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,368.2 | 4.526 | 0.010 | 4.536 | 100 | -24.68 % | -20.74 % | 12.31 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,368.2 | 1.962 | 0.010 | 1.972 | 100 | -40.09 % | -34.34 % | 12.76 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,368.2 | 0.625 | 0.010 | 0.635 | 100 | -61.06 % | -58.83 % | -27.49 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 5.823 | 0.010 | 5.833 | 100 | -20.24 % | -15.84 % | 10.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 7.266 | 0.010 | 7.276 | 100 | -16.86 % | -13.51 % | 7.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 8.531 | 0.010 | 8.541 | 100 | -14.81 % | -11.85 % | 7.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 4.134 | 0.010 | 4.144 | 100 | -24.81 % | -21.15 % | 11.91 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912600 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 2.441 | 0.010 | 2.451 | 100 | ― | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 0.475 | 0.010 | 0.485 | 100 | -61.03 % | -61.41 % | -33.94 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 9.633 | 0.010 | 9.643 | 100 | -13.27 % | -10.56 % | 7.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,368.2 | 1.679 | 0.010 | 1.689 | 100 | -40.42 % | -35.40 % | 10.83 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,368.2 | 1.431 | 0.010 | 1.441 | 100 | -40.77 % | -36.79 % | 8.16 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,368.2 | 3.765 | 0.010 | 3.775 | 100 | -25.01 % | -21.84 % | 11.06 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,368.2 | 0.368 | 0.010 | 0.378 | 100 | -60.17 % | -63.09 % | -39.07 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,368.2 | 6.834 | 0.010 | 6.844 | 100 | -16.94 % | -13.74 % | 7.61 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.