Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,302 | 6.817 | 0.020 | 6.837 | 100 | -0.83 % | 10.27 % | 22.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,302 | 7.495 | 0.020 | 7.515 | 100 | -0.77 % | 9.88 % | 21.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,302 | 8.203 | 0.020 | 8.223 | 100 | -0.70 % | 9.50 % | 20.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,302 | 4.085 | 0.020 | 4.105 | 100 | -1.33 % | 9.58 % | 20.61 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,302 | 6.652 | 0.020 | 6.672 | 100 | -0.79 % | 8.85 % | 18.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,302 | 5.1 | 0.020 | 5.12 | 100 | -1.43 % | 7.55 % | 16.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,302 | 5.955 | 0.020 | 5.975 | 100 | -1.00 % | 7.16 % | 15.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,302 | 0.598 | 0.020 | 0.618 | 100 | -5.97 % | -33.11 % | -62.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,302 | 0.73 | 0.020 | 0.75 | 100 | -5.32 % | -32.53 % | -60.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,302 | 0.897 | 0.020 | 0.917 | 100 | -4.68 % | -31.84 % | -58.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,302 | 1.706 | 0.020 | 1.726 | 100 | -2.68 % | -28.35 % | -51.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,302 | 1.7 | 0.020 | 1.72 | 100 | -0.93 % | -17.03 % | -38.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,302 | 1.915 | 0.020 | 1.935 | 100 | -0.83 % | -16.92 % | -37.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,302 | 2.16 | 0.020 | 2.18 | 100 | -0.74 % | -16.76 % | -36.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,302 | 2.756 | 0.020 | 2.776 | 100 | -0.54 % | -16.28 % | -35.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,302 | 3.114 | 0.020 | 3.134 | 100 | -0.48 % | -15.95 % | -33.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,302 | 2.653 | 0.020 | 2.673 | 100 | 0.04 % | -12.44 % | -28.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,302 | 2.912 | 0.020 | 2.932 | 100 | 0.03 % | -12.42 % | -28.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,302 | 3.198 | 0.020 | 3.218 | 100 | 0.03 % | -12.34 % | -27.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,302 | 3.513 | 0.020 | 3.533 | 100 | 0.03 % | -12.24 % | -27.19 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.