Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,420.148 | 12,302 | 11.415 | 0.020 | 11.435 | 100 | -0.64 % | -10.09 % | -22.27 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.966 | 15.434 | 6.34 | 0.380 | 6.72 | 1 | -5.65 % | 54.63 % | 62.56 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.04 | 282.8 | 5.9 | 0.040 | 5.94 | 10 | -2.16 % | -11.94 % | 2.61 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.04 | 327.2 | 0.14 | 0.020 | 0.16 | 100 | -17.65 % | -33.33 % | -66.67 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.591 | 3.566 | 1.98 | 0.160 | 2.14 | 1 | -10.81 % | 1.02 % | 14.45 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.243 | 62.865 | 0.26 | 0.090 | 0.35 | 10 | -13.33 % | 23.81 % | -21.21 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.102 | 62.865 | 0.6 | 0.090 | 0.69 | 10 | -18.92 % | -21.05 % | -20.00 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.938 | 38.032 | 1.91 | 0.070 | 1.98 | 1 | 9.77 % | 78.50 % | -63.76 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.969 | 14.987 | 4.9 | 0.170 | 5.07 | 1 | -8.24 % | -10.58 % | -10.26 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.814 | 105.725 | 1.37 | 0.070 | 1.44 | 10 | 3.01 % | -9.87 % | -33.50 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.504 | 57.15 | 0.37 | 0.030 | 0.4 | 20 | -5.13 % | -17.78 % | 85.00 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.656 | 483.2 | 9.6 | ― | ― | 10 | 1.16 % | -9.52 % | -5.23 % | 28 May. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 332.69 | 3.31 | 0.010 | 3.32 | 10 | 1.85 % | 12.20 % | -34.71 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 282.42 | 346.821 | 8.7 | 0.010 | 8.71 | 10 | 51.83 % | 24.46 % | -7.94 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 144.446 | 4.02 | 0.020 | 4.04 | 10 | 32.24 % | -23.57 % | -32.32 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 59.153 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 24.00 % | 29.17 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 190.67 | 2.31 | 0.020 | 2.33 | 10 | 15.50 % | 60.42 % | 34.30 % | 29 May. 2024 | |
Booking Mini Future with ISIN code: CH1355249702 | Booking | Mini Future | Long | 3,624.29 | 3,711.297 | 3.4 | ― | ― | 100 | -3.41 % | -22.02 % | -43.33 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.12 | 48.469 | 0.72 | 0.010 | 0.73 | 10 | 1.41 % | 20.00 % | 7.46 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.66 | 48.469 | 0.35 | 0.010 | 0.36 | 10 | -10.26 % | -31.37 % | -28.57 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.