Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.39 | 78.38 | 14.71 | 0.020 | 14.73 | 1 | 23.61 % | 3.96 % | -13.16 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.79 | 78.38 | 16.08 | 0.020 | 16.1 | 1 | 21.18 % | 3.54 % | -12.27 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 60.92 | 78.38 | 16.83 | 0.010 | 16.84 | 1 | 19.96 % | 3.38 % | -11.84 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.77 | 78.38 | 17.81 | 0.010 | 17.82 | 1 | 18.65 % | 3.13 % | -11.35 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.61 | 78.38 | 1.75 | 0.010 | 1.76 | 10 | 10.06 % | -3.85 % | -16.27 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 78.38 | 18.32 | 0.010 | 18.33 | 1 | 18.04 % | 3.04 % | -11.11 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.61 | 78.38 | 18.8 | 0.010 | 18.81 | 1 | 17.43 % | 2.90 % | -10.90 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.46 | 78.38 | 19.79 | 0.010 | 19.8 | 1 | 16.41 % | 2.75 % | -10.45 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 78.38 | 20.29 | 0.010 | 20.3 | 1 | 15.94 % | 2.68 % | -10.26 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.3 | 78.38 | 20.77 | 0.010 | 20.78 | 1 | 15.45 % | 2.57 % | -10.09 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.15 | 78.38 | 21.76 | 0.010 | 21.77 | 1 | 14.65 % | 2.40 % | -9.75 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.58 | 78.38 | 22.24 | 0.010 | 22.25 | 1 | 14.23 % | 2.35 % | -9.59 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.01 | 78.38 | 22.73 | 0.010 | 22.74 | 1 | 13.88 % | 2.30 % | -9.44 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.43 | 78.38 | 23.23 | 0.010 | 23.24 | 1 | 13.54 % | 2.20 % | -9.29 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.86 | 78.38 | 23.71 | 0.010 | 23.72 | 1 | 13.17 % | 2.11 % | -9.16 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.28 | 78.38 | 24.2 | 0.010 | 24.21 | 1 | 12.82 % | 2.07 % | -9.02 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.7 | 78.38 | 24.7 | 0.010 | 24.71 | 1 | 12.53 % | 2.02 % | -8.89 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.13 | 78.38 | 25.19 | 0.010 | 25.2 | 1 | 12.25 % | 1.98 % | -8.73 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.54 | 78.38 | 25.69 | 0.010 | 25.7 | 1 | 11.99 % | 1.90 % | -8.64 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.21 | 78.38 | 2.54 | 0.010 | 2.55 | 10 | 6.72 % | -2.68 % | -12.11 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.