Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 14,600 | 18,481.2 | 38.051 | 0.010 | 38.061 | 100 | 0.36 % | 1.93 % | 2.06 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,600.217 | 18,481.2 | 36.938 | 0.010 | 36.948 | 100 | 0.40 % | 2.01 % | 2.08 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 14,610 | 18,481.2 | 37.944 | 0.010 | 37.954 | 100 | 0.36 % | 1.94 % | 2.07 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,618.453 | 19,368.2 | 8.31 | 0.020 | 8.33 | 500 | 10.07 % | 0.61 % | -13.89 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,623.079 | 18,481.2 | 36.72 | 0.010 | 36.73 | 100 | 0.40 % | 2.03 % | 2.09 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855477 | DAX | Mini Future | Long | 14,630 | 18,481.2 | 37.837 | 0.010 | 37.847 | 100 | 0.36 % | 1.95 % | 2.07 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,368.2 | 43.143 | 0.010 | 43.153 | 100 | 11.96 % | 5.41 % | -10.43 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,645.941 | 18,481.2 | 36.503 | 0.010 | 36.513 | 100 | 0.41 % | 2.05 % | 2.11 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855485 | DAX | Mini Future | Long | 14,650 | 18,481.2 | 37.623 | 0.010 | 37.633 | 100 | 0.37 % | 1.96 % | 2.09 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,653.019 | 19,368.2 | 41.413 | 0.010 | 41.423 | 100 | 12.56 % | 5.68 % | -10.74 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855857 | DAX | Knock-Out Warrant (open end) | Call | 14,666.665 | 18,481.2 | 36.306 | 0.010 | 36.316 | 100 | 0.41 % | 2.06 % | 2.13 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855493 | DAX | Mini Future | Long | 14,670 | 18,481.2 | 37.409 | 0.010 | 37.419 | 100 | 0.38 % | 1.98 % | 2.10 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,368.2 | 42.662 | 0.010 | 42.672 | 100 | 12.12 % | 5.49 % | -10.52 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855865 | DAX | Knock-Out Warrant (open end) | Call | 14,689.524 | 18,481.2 | 36.089 | 0.010 | 36.099 | 100 | 0.42 % | 2.08 % | 2.14 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855501 | DAX | Mini Future | Long | 14,690 | 18,481.2 | 37.195 | 0.010 | 37.205 | 100 | 0.38 % | 2.00 % | 2.12 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,697.841 | 19,368.2 | 41.02 | 0.010 | 41.03 | 100 | 12.70 % | 5.75 % | -10.82 % | 15 May. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,481.2 | 0.099 | 0.010 | 0.109 | 100 | -18.85 % | -48.44 % | -71.22 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855873 | DAX | Knock-Out Warrant (open end) | Call | 14,700.953 | 18,481.2 | 35.981 | 0.010 | 35.991 | 100 | 0.42 % | 2.09 % | 2.15 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855881 | DAX | Knock-Out Warrant (open end) | Call | 14,712.382 | 18,481.2 | 35.872 | 0.010 | 35.882 | 100 | 0.43 % | 2.10 % | 2.16 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855519 | DAX | Mini Future | Long | 14,720 | 18,481.2 | 36.981 | 0.010 | 36.991 | 100 | 0.39 % | 2.02 % | 2.13 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.