Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,302 | 40.843 | 0.020 | 40.863 | 100 | 0.92 % | 3.64 % | 7.26 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,302 | 8.25 | 0.010 | 8.26 | 500 | 0.98 % | 2.48 % | 7.56 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,302 | 41.323 | 0.020 | 41.343 | 100 | 0.91 % | 3.60 % | 7.17 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,302 | 41.821 | 0.020 | 41.841 | 100 | 0.90 % | 3.56 % | 7.09 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,302 | 42.301 | 0.020 | 42.321 | 100 | 0.89 % | 3.52 % | 7.01 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,302 | 42.79 | 0.020 | 42.81 | 100 | 0.88 % | 3.48 % | 6.93 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,302 | 43.288 | 0.020 | 43.308 | 100 | 0.87 % | 3.44 % | 6.85 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,302 | 8.74 | 0.010 | 8.75 | 500 | 0.92 % | 2.46 % | 7.11 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,302 | 43.767 | 0.020 | 43.787 | 100 | 0.86 % | 3.40 % | 6.78 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,302 | 44.718 | 0.020 | 44.738 | 100 | 0.84 % | 3.32 % | 6.64 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,302 | 8.98 | 0.010 | 8.99 | 500 | 0.79 % | 2.28 % | 6.90 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,302 | 45.208 | 0.020 | 45.228 | 100 | 0.83 % | 3.29 % | 6.57 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,302 | 45.697 | 0.020 | 45.717 | 100 | 0.83 % | 3.25 % | 6.50 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,302 | 46.187 | 0.020 | 46.207 | 100 | 0.82 % | 3.22 % | 6.43 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,302 | 9.26 | 0.010 | 9.27 | 500 | 0.87 % | 2.32 % | 6.68 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,302 | 46.677 | 0.020 | 46.697 | 100 | 0.81 % | 3.19 % | 6.37 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,302 | 47.175 | 0.020 | 47.195 | 100 | 0.80 % | 3.15 % | 6.30 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,302 | 9.47 | 0.010 | 9.48 | 500 | 0.85 % | 2.16 % | 6.52 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,302 | 47.682 | 0.020 | 47.702 | 100 | 0.79 % | 3.12 % | 6.23 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,302 | 48.18 | 0.020 | 48.2 | 100 | 0.78 % | 3.09 % | 6.17 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.