Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,368.2 | 8.082 | 0.010 | 8.092 | 100 | -14.86 % | -12.01 % | 7.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,368.2 | 9.172 | 0.010 | 9.182 | 100 | -13.32 % | -10.67 % | 7.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,368.2 | 5.418 | 0.010 | 5.428 | 100 | -20.38 % | -16.16 % | 9.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,368.2 | 3.436 | 0.010 | 3.446 | 100 | -25.11 % | -22.26 % | 10.55 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,368.2 | 8.73 | 0.010 | 8.74 | 100 | -13.36 % | -10.80 % | 7.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,368.2 | 1.227 | 0.010 | 1.237 | 100 | -40.78 % | -37.68 % | 6.14 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 19,368.2 | 0.29 | 0.010 | 0.3 | 100 | -58.57 % | -64.24 % | -43.25 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,368.2 | 6.426 | 0.010 | 6.436 | 100 | -17.02 % | -13.98 % | 7.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,368.2 | 7.654 | 0.010 | 7.664 | 100 | -14.92 % | -12.16 % | 7.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,368.2 | 5.04 | 0.010 | 5.05 | 100 | -20.50 % | -16.46 % | 9.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,368.2 | 8.516 | 0.010 | 8.526 | 100 | -13.38 % | -10.86 % | 7.16 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,368.2 | 7.447 | 0.010 | 7.457 | 100 | -14.95 % | -12.25 % | 7.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,368.2 | 4.86 | 0.010 | 4.87 | 100 | -20.58 % | -16.62 % | 9.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,368.2 | 6.23 | 0.010 | 6.24 | 100 | -17.07 % | -14.09 % | 7.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,368.2 | 3.132 | 0.010 | 3.142 | 100 | -25.20 % | -22.78 % | 9.82 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,368.2 | 4.686 | 0.010 | 4.696 | 100 | -20.64 % | -16.78 % | 9.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,368.2 | 7.245 | 0.010 | 7.255 | 100 | -14.97 % | -12.34 % | 7.37 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,368.2 | 8.307 | 0.010 | 8.317 | 100 | -13.40 % | -10.93 % | 7.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,368.2 | 1.052 | 0.010 | 1.062 | 100 | -40.70 % | -38.66 % | 3.75 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,368.2 | 6.04 | 0.010 | 6.05 | 100 | -17.09 % | -14.20 % | 7.04 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.