Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,302 | 3.86 | 0.020 | 3.88 | 100 | 0.03 % | -12.09 % | -26.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,302 | 4.24 | 0.020 | 4.26 | 100 | 0.02 % | -11.94 % | -25.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,302 | 5.108 | 0.020 | 5.128 | 100 | 0.04 % | -11.49 % | -24.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,302 | 5.138 | 0.020 | 5.158 | 100 | 0.10 % | -9.76 % | -21.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,302 | 7.53 | 0.020 | 7.55 | 100 | 0.03 % | -8.94 % | -19.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,302 | 8.33 | 0.020 | 8.35 | 100 | -0.05 % | -7.68 % | -16.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,302 | 8.99 | 0.020 | 9.01 | 100 | 0.41 % | -6.32 % | -14.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,368.2 | 3.246 | 0.010 | 3.256 | 100 | 76.99 % | 20.67 % | -40.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 19,368.2 | 9.234 | 0.010 | 9.244 | 100 | 47.53 % | 16.33 % | -26.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 19,368.2 | 10.523 | 0.010 | 10.533 | 100 | 43.58 % | 15.38 % | -25.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 19,368.2 | 13.932 | 0.010 | 13.942 | 100 | 27.76 % | 10.00 % | -18.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 19,368.2 | 15.144 | 0.010 | 15.154 | 100 | 26.36 % | 9.65 % | -17.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,368.2 | 16.396 | 0.010 | 16.406 | 100 | 25.02 % | 9.28 % | -17.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,368.2 | 7.014 | 0.010 | 7.024 | 100 | 31.37 % | 9.77 % | -22.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,368.2 | 11.058 | 0.010 | 11.068 | 100 | 26.54 % | 9.30 % | -19.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 19,368.2 | 17.359 | 0.010 | 17.369 | 100 | 20.99 % | 7.99 % | -15.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 19,368.2 | 18.542 | 0.010 | 18.552 | 100 | 20.17 % | 7.76 % | -15.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,368.2 | 19.757 | 0.010 | 19.767 | 100 | 19.38 % | 7.53 % | -14.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,368.2 | 12.067 | 0.010 | 12.077 | 100 | 22.41 % | 7.28 % | -18.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,368.2 | 14.311 | 0.010 | 14.321 | 100 | 20.87 % | 7.11 % | -16.84 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.