Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.98 | 78.38 | 26.17 | 0.010 | 26.18 | 1 | 11.69 % | 1.83 % | -8.53 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.42 | 78.38 | 26.65 | 0.010 | 26.66 | 1 | 11.51 % | 1.83 % | -8.39 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.83 | 78.38 | 27.15 | 0.010 | 27.16 | 1 | 11.22 % | 1.76 % | -8.31 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.23 | 78.38 | 27.67 | 0.010 | 27.68 | 1 | 10.99 % | 1.73 % | -8.16 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.66 | 78.38 | 28.15 | 0.010 | 28.16 | 1 | 10.74 % | 1.70 % | -8.07 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.09 | 78.38 | 28.64 | 0.010 | 28.65 | 1 | 10.54 % | 1.63 % | -7.97 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.49 | 78.38 | 29.15 | 0.010 | 29.16 | 1 | 10.33 % | 1.60 % | -7.87 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.9 | 78.38 | 29.65 | 0.010 | 29.66 | 1 | 10.10 % | 1.54 % | -7.78 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.64 | 78.38 | 2.93 | 0.010 | 2.94 | 10 | 5.40 % | -2.66 % | -10.94 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.32 | 78.38 | 30.15 | 0.010 | 30.16 | 1 | 9.92 % | 1.52 % | -7.69 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.72 | 78.38 | 30.66 | 0.010 | 30.67 | 1 | 9.74 % | 1.46 % | -7.59 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.13 | 78.38 | 31.16 | 0.010 | 31.17 | 1 | 9.53 % | 1.43 % | -7.51 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.54 | 78.38 | 31.67 | 0.010 | 31.68 | 1 | 9.36 % | 1.41 % | -7.42 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.86 | 78.38 | 32.18 | 0.010 | 32.19 | 1 | 9.16 % | 1.35 % | -7.32 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.35 | 78.38 | 32.69 | 0.010 | 32.7 | 1 | 9.04 % | 1.33 % | -7.24 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.76 | 78.38 | 33.19 | 0.010 | 33.2 | 1 | 8.86 % | 1.31 % | -7.16 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 78.38 | 33.7 | 0.010 | 33.71 | 1 | 8.71 % | 1.26 % | -7.09 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.84 | 78.38 | 3.34 | 0.010 | 3.35 | 10 | 5.03 % | -2.05 % | -9.97 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 78.38 | 34.2 | 0.010 | 34.21 | 1 | 8.54 % | 1.24 % | -7.04 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.98 | 78.38 | 34.71 | 0.010 | 34.72 | 1 | 8.40 % | 1.20 % | -6.97 % | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.