Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220855527 | DAX | Mini Future | Long | 14,730 | 18,481.2 | 36.874 | 0.010 | 36.884 | 100 | 0.39 % | 2.03 % | 2.14 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,730 | 18,481.2 | 7.42 | 0.010 | 7.43 | 500 | 1.37 % | 1.09 % | 3.49 % | 17 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,734.163 | 19,368.2 | 40.701 | 0.010 | 40.711 | 100 | 12.82 % | 5.80 % | -10.93 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855899 | DAX | Knock-Out Warrant (open end) | Call | 14,735.241 | 18,481.2 | 35.655 | 0.010 | 35.665 | 100 | 0.43 % | 2.12 % | 2.18 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855535 | DAX | Mini Future | Long | 14,740 | 18,481.2 | 36.767 | 0.010 | 36.777 | 100 | 0.39 % | 2.03 % | 2.15 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,368.2 | 42.18 | 0.010 | 42.19 | 100 | 12.29 % | 5.56 % | -10.62 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855907 | DAX | Knock-Out Warrant (open end) | Call | 14,758.099 | 18,481.2 | 35.438 | 0.010 | 35.448 | 100 | 0.44 % | 2.14 % | 2.19 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855543 | DAX | Mini Future | Long | 14,760 | 18,481.2 | 36.554 | 0.010 | 36.564 | 100 | 0.40 % | 2.05 % | 2.17 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220860592 | DAX | Mini Future | Long | 14,780 | 18,481.2 | 36.402 | 0.010 | 36.412 | 100 | 0.44 % | 2.07 % | 2.18 % | 28 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 33,805.6 | 18.462 | 0.020 | 18.482 | 1,000 | -1.33 % | -4.15 % | 1.57 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855915 | DAX | Knock-Out Warrant (open end) | Call | 14,780.958 | 18,481.2 | 35.221 | 0.010 | 35.231 | 100 | 0.45 % | 2.16 % | 2.21 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,790 | 19,368.2 | 41.698 | 0.010 | 41.708 | 100 | 12.46 % | 5.64 % | -10.72 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,790.144 | 19,368.2 | 40.21 | 0.010 | 40.22 | 100 | 13.01 % | 5.89 % | -11.03 % | 22 May. 2023 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,800 | 12,302 | 27.928 | 0.020 | 27.948 | 100 | -0.27 % | -4.44 % | ― | 15 Jul. 2024 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,481.2 | 35.831 | 0.020 | 35.851 | 100 | 0.36 % | 2.18 % | 2.75 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,481.2 | 0.633 | 0.010 | 0.643 | 100 | -10.97 % | -22.52 % | -34.61 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,481.2 | 0.106 | 0.010 | 0.116 | 100 | -18.46 % | -47.78 % | -70.72 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,368.2 | 41.139 | 0.020 | 41.159 | 100 | 12.46 % | 5.64 % | -9.93 % | 17 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855923 | DAX | Knock-Out Warrant (open end) | Call | 14,803.816 | 18,481.2 | 35.004 | 0.010 | 35.014 | 100 | 0.50 % | 2.18 % | 2.23 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 14,810 | 18,481.2 | 36.146 | 0.010 | 36.156 | 100 | 0.45 % | 2.09 % | 2.20 % | 26 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.