Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,322 | 48.725 | 0.020 | 48.745 | 100 | 0.91 % | 3.19 % | 6.25 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,322 | 49.223 | 0.020 | 49.243 | 100 | 0.90 % | 3.16 % | 6.19 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,322 | 49.704 | 0.020 | 49.724 | 100 | 0.89 % | 3.13 % | 6.13 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,322 | 50.202 | 0.020 | 50.222 | 100 | 0.88 % | 3.10 % | 6.08 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,322 | 50.683 | 0.020 | 50.703 | 100 | 0.88 % | 3.07 % | 6.02 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,322 | 51.181 | 0.020 | 51.201 | 100 | 0.87 % | 3.04 % | 5.96 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,322 | 51.661 | 0.020 | 51.681 | 100 | 0.86 % | 3.01 % | 5.91 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,322 | 52.159 | 0.020 | 52.179 | 100 | 0.85 % | 2.99 % | 5.86 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,322 | 10.4 | 0.050 | 10.45 | 500 | 0.00 % | 1.96 % | 5.58 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,322 | 52.64 | 0.020 | 52.66 | 100 | 0.84 % | 2.96 % | 5.80 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,322 | 53.138 | 0.020 | 53.158 | 100 | 0.83 % | 2.93 % | 5.75 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,322 | 53.635 | 0.020 | 53.655 | 100 | 0.83 % | 2.90 % | 5.70 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,322 | 54.116 | 0.020 | 54.136 | 100 | 0.82 % | 2.88 % | 5.65 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,322 | 54.613 | 0.020 | 54.633 | 100 | 0.81 % | 2.85 % | 5.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,322 | 55.095 | 0.020 | 55.115 | 100 | 0.81 % | 2.83 % | 5.56 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,322 | 11 | 0.050 | 11.05 | 500 | 0.00 % | 1.85 % | 5.26 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,322 | 55.592 | 0.020 | 55.612 | 100 | 0.80 % | 2.80 % | 5.51 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,322 | 56.073 | 0.020 | 56.093 | 100 | 0.79 % | 2.78 % | 5.46 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,780 | 12,322 | 56.57 | 0.020 | 56.59 | 100 | 0.78 % | 2.75 % | 5.42 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,730 | 12,322 | 57.052 | 0.020 | 57.072 | 100 | 0.78 % | 2.73 % | 5.38 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.