Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,331.8 | 0.893 | 0.010 | 0.903 | 100 | -41.21 % | -40.27 % | 0.22 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,331.8 | 2.86 | 0.010 | 2.87 | 100 | -25.11 % | -23.16 % | 9.24 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 19,331.8 | 0.143 | 0.010 | 0.153 | 100 | -56.13 % | -68.91 % | -56.27 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,331.8 | 4.076 | 0.010 | 4.086 | 100 | -20.28 % | -16.85 % | 11.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,331.8 | 5.354 | 0.010 | 5.364 | 100 | -16.85 % | -14.29 % | 6.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,331.8 | 2.602 | 0.010 | 2.612 | 100 | -25.27 % | -23.74 % | 8.06 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,331.8 | 0.767 | 0.010 | 0.777 | 100 | -41.05 % | -41.18 % | -2.54 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,331.8 | 6.516 | 0.010 | 6.526 | 100 | -14.68 % | -12.25 % | 7.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,331.8 | 7.546 | 0.010 | 7.556 | 100 | -13.09 % | -10.80 % | 7.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,331.8 | 0.662 | 0.010 | 0.672 | 100 | -40.68 % | -42.08 % | -4.61 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,331.8 | 2.369 | 0.010 | 2.379 | 100 | -25.34 % | -24.39 % | 7.29 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,331.8 | 0.574 | 0.010 | 0.584 | 100 | -40.21 % | -42.77 % | -6.67 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,331.8 | 2.157 | 0.010 | 2.167 | 100 | -25.39 % | -24.95 % | 6.31 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,331.8 | 2.052 | 0.020 | 2.072 | 100 | -25.73 % | -25.52 % | 5.02 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,331.8 | 0.53 | 0.020 | 0.55 | 100 | -40.78 % | -43.86 % | -9.56 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,331.8 | 0.5 | 0.010 | 0.51 | 100 | -39.61 % | -43.31 % | -8.59 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,331.8 | 1.964 | 0.010 | 1.974 | 100 | -25.44 % | -25.49 % | 5.31 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,331.8 | 0.437 | 0.010 | 0.447 | 100 | -39.05 % | -43.83 % | -10.63 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,331.8 | 1.788 | 0.010 | 1.798 | 100 | -25.47 % | -26.02 % | 4.07 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,331.8 | 0.38 | 0.020 | 0.4 | 100 | -39.49 % | -45.24 % | -14.03 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.