Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,371.4 | 16.883 | 0.010 | 16.893 | 100 | 20.10 % | 7.52 % | -15.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 19,371.4 | 20.699 | 0.010 | 20.709 | 100 | 18.06 % | 7.05 % | -13.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,371.4 | 21.856 | 0.010 | 21.866 | 100 | 17.50 % | 6.91 % | -13.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,371.4 | 23.041 | 0.010 | 23.051 | 100 | 16.96 % | 6.76 % | -13.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,371.4 | 14.844 | 0.010 | 14.854 | 100 | 19.50 % | 6.68 % | -15.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,371.4 | 17.136 | 0.010 | 17.146 | 100 | 18.33 % | 6.65 % | -14.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,371.4 | 19.616 | 0.010 | 19.626 | 100 | 17.23 % | 6.52 % | -13.98 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 19,371.4 | 23.381 | 0.010 | 23.391 | 100 | 15.74 % | 6.23 % | -12.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 19,371.4 | 24.515 | 0.010 | 24.525 | 100 | 15.33 % | 6.14 % | -12.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,371.4 | 25.673 | 0.010 | 25.683 | 100 | 14.93 % | 6.04 % | -12.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,371.4 | 17.325 | 0.010 | 17.335 | 100 | 16.96 % | 6.03 % | -14.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,371.4 | 19.627 | 0.010 | 19.637 | 100 | 16.13 % | 6.01 % | -13.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,371.4 | 22.093 | 0.010 | 22.103 | 100 | 15.28 % | 5.91 % | -12.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 19,371.4 | 25.803 | 0.010 | 25.813 | 100 | 14.13 % | 5.69 % | -11.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 19,371.4 | 26.915 | 0.010 | 26.925 | 100 | 13.81 % | 5.62 % | -11.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,371.4 | 28.048 | 0.010 | 28.058 | 100 | 13.49 % | 5.54 % | -11.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,371.4 | 2.604 | 0.010 | 2.614 | 100 | -40.75 % | -33.49 % | 15.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,371.4 | 7.499 | 0.010 | 7.509 | 100 | -32.82 % | -23.15 % | 22.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,371.4 | 5.238 | 0.010 | 5.248 | 100 | -25.55 % | -20.74 % | 13.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,371.4 | 5.745 | 0.010 | 5.755 | 100 | -25.25 % | -20.14 % | 14.08 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.