Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.37 | 77.77 | 34.88 | 0.010 | 34.89 | 1 | 7.19 % | 0.17 % | -7.80 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 77.77 | 35.39 | 0.010 | 35.4 | 1 | 7.08 % | 0.17 % | -7.72 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 77.77 | 35.91 | 0.010 | 35.92 | 1 | 7.00 % | 0.20 % | -7.62 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.58 | 77.77 | 36.42 | 0.010 | 36.43 | 1 | 6.87 % | 0.17 % | -7.54 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 77.77 | 36.93 | 0.010 | 36.94 | 1 | 6.76 % | 0.19 % | -7.44 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.39 | 77.77 | 37.44 | 0.010 | 37.45 | 1 | 6.64 % | 0.13 % | -7.40 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36 | 77.77 | 3.75 | 0.010 | 3.76 | 10 | 4.17 % | -2.09 % | -8.98 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 77.77 | 37.96 | 0.010 | 37.97 | 1 | 6.57 % | 0.16 % | -7.30 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 77.77 | 38.47 | 0.010 | 38.48 | 1 | 6.45 % | 0.13 % | -7.23 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 77.77 | 38.98 | 0.010 | 38.99 | 1 | 6.36 % | 0.13 % | -7.17 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 77.77 | 39.49 | 0.010 | 39.5 | 1 | 6.27 % | 0.13 % | -7.10 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 77.77 | 3.95 | 0.010 | 3.96 | 10 | 3.95 % | -1.99 % | -8.78 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.4 | 77.77 | 40.01 | 0.010 | 40.02 | 1 | 6.18 % | 0.13 % | -7.02 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.8 | 77.77 | 40.52 | 0.010 | 40.53 | 1 | 6.10 % | 0.12 % | -6.96 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.13 | 77.77 | 41.04 | 0.010 | 41.05 | 1 | 6.02 % | 0.12 % | -6.88 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 77.77 | 41.51 | 0.010 | 41.52 | 1 | 5.92 % | 0.10 % | -6.84 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 77.77 | 42.03 | 0.010 | 42.04 | 1 | 5.87 % | 0.10 % | -6.77 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 77.77 | 42.55 | 0.010 | 42.56 | 1 | 5.77 % | 0.09 % | -6.71 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 77.77 | 43.05 | 0.010 | 43.06 | 1 | 5.70 % | 0.07 % | -6.66 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 77.77 | 43.57 | 0.010 | 43.58 | 1 | 5.62 % | 0.09 % | -6.60 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.