Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855931 | DAX | Knock-Out Warrant (open end) | Call | 14,815.245 | 18,529.3 | 35.485 | 0.010 | 35.495 | 100 | 2.20 % | 3.92 % | 3.97 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855949 | DAX | Knock-Out Warrant (open end) | Call | 14,826.675 | 18,529.3 | 35.376 | 0.010 | 35.386 | 100 | 2.20 % | 3.93 % | 3.98 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 14,830 | 18,529.3 | 36.547 | 0.010 | 36.557 | 100 | 2.12 % | 3.79 % | 3.90 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,846.124 | 19,339.4 | 39.653 | 0.010 | 39.663 | 100 | 13.02 % | 5.79 % | -11.28 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855956 | DAX | Knock-Out Warrant (open end) | Call | 14,849.533 | 18,529.3 | 35.159 | 0.010 | 35.169 | 100 | 2.22 % | 3.96 % | 4.01 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859677 | DAX | Mini Future | Long | 14,850 | 18,529.3 | 36.332 | 0.010 | 36.342 | 100 | 2.13 % | 3.82 % | 3.93 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,339.4 | 41.154 | 0.010 | 41.164 | 100 | 12.46 % | 5.56 % | -10.95 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,856.724 | 18,529.3 | 6.95 | 0.010 | 6.96 | 500 | 1.46 % | 1.31 % | 3.73 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860774 | DAX | Knock-Out Warrant (open end) | Call | 14,865.758 | 18,529.3 | 35.004 | 0.010 | 35.014 | 100 | 2.23 % | 3.98 % | 4.03 % | 28 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859685 | DAX | Mini Future | Long | 14,870 | 18,529.3 | 36.118 | 0.010 | 36.128 | 100 | 2.14 % | 3.85 % | 3.95 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 14,880 | 19,339.4 | 8.16 | 0.010 | 8.17 | 500 | 10.42 % | 0.74 % | -14.11 % | 13 Jun. 2023 | |
DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 14,890 | 18,529.3 | 35.903 | 0.010 | 35.913 | 100 | 2.16 % | 3.87 % | 3.98 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 14,890 | 19,339.4 | 40.797 | 0.010 | 40.807 | 100 | 12.58 % | 5.61 % | -11.03 % | 26 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 14,893.056 | 18,529.3 | 34.744 | 0.010 | 34.754 | 100 | 2.25 % | 4.02 % | 4.06 % | 26 Oct. 2022 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,529.3 | 35.446 | 0.020 | 35.466 | 100 | 1.97 % | 3.88 % | 4.45 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,529.3 | 0.106 | 0.010 | 0.116 | 100 | -23.19 % | -50.70 % | -72.18 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,902.105 | 19,339.4 | 39.16 | 0.010 | 39.17 | 100 | 13.21 % | 5.88 % | -11.40 % | 22 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,906.379 | 12,302 | 25.872 | 0.020 | 25.892 | 100 | -1.82 % | -6.15 % | -12.57 % | 24 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859917 | DAX | Knock-Out Warrant (open end) | Call | 14,913.687 | 18,529.3 | 34.547 | 0.010 | 34.557 | 100 | 2.26 % | 4.04 % | 4.09 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859701 | DAX | Mini Future | Long | 14,920 | 18,529.3 | 35.689 | 0.010 | 35.699 | 100 | 2.17 % | 3.90 % | 4.01 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.