Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,680 | 12,321 | 57.529 | 0.020 | 57.549 | 100 | 0.74 % | 2.67 % | 5.30 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,630 | 12,321 | 58.011 | 0.020 | 58.031 | 100 | 0.73 % | 2.65 % | 5.25 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,530 | 12,321 | 58.989 | 0.020 | 59.009 | 100 | 0.72 % | 2.61 % | 5.17 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,321 | 12.5 | 0.050 | 12.55 | 500 | 0.00 % | 1.63 % | 4.60 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,321 | 15.75 | 0.050 | 15.8 | 500 | 0.00 % | 1.29 % | 3.62 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,321 | 16.25 | 0.050 | 16.3 | 500 | 0.31 % | 1.56 % | 3.83 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,690 | 12,321 | 9.7 | 0.010 | 9.71 | 1,000 | 0.21 % | 1.36 % | 3.41 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 12,321 | 10.9 | 0.050 | 10.95 | 1,000 | -0.46 % | 0.46 % | 2.35 % | 24 Feb. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 12,321 | 11.3 | 0.050 | 11.35 | 1,000 | -0.44 % | 0.44 % | 2.26 % | 11 Mar. 2009 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 15,000 | 12,321 | 29.557 | 0.020 | 29.577 | 100 | -1.61 % | -5.46 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 15,000 | 12,321 | 5.96 | 0.010 | 5.97 | 500 | -1.65 % | -4.18 % | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,800 | 12,321 | 27.519 | 0.020 | 27.539 | 100 | -1.73 % | -5.84 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,321 | 24.99 | 0.020 | 25.01 | 100 | -1.90 % | -6.37 % | -12.95 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,321 | 4.84 | 0.010 | 4.85 | 500 | -2.02 % | -5.10 % | -13.73 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,321 | 22.745 | 0.020 | 22.765 | 100 | -2.08 % | -6.95 % | -14.04 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,321 | 21.42 | 0.020 | 21.44 | 100 | -2.21 % | -7.36 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,321 | 20.439 | 0.020 | 20.459 | 100 | -2.31 % | -7.69 % | -15.36 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 14,000 | 12,321 | 19.329 | 0.020 | 19.349 | 100 | -2.44 % | -8.09 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,321 | 3.72 | 0.010 | 3.73 | 500 | -2.62 % | -6.53 % | -16.96 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,321 | 18.364 | 0.020 | 18.384 | 100 | -2.57 % | -8.48 % | -16.78 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.