Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,369.9 | 1.598 | 0.020 | 1.618 | 100 | -27.00 % | -28.12 % | 0.76 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 19,369.9 | 0.332 | 0.010 | 0.342 | 100 | -39.08 % | -45.84 % | -15.31 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,369.9 | 1.328 | 0.020 | 1.348 | 100 | -26.95 % | -29.10 % | -1.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,369.9 | 0.274 | 0.020 | 0.294 | 100 | -39.65 % | -47.61 % | -19.65 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,369.9 | 1.269 | 0.020 | 1.289 | 100 | -26.90 % | -29.30 % | -1.86 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,369.9 | 1.212 | 0.020 | 1.232 | 100 | -26.86 % | -29.58 % | -2.34 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,369.9 | 1.106 | 0.020 | 1.126 | 100 | -26.85 % | -30.04 % | -3.41 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,369.9 | 0.232 | 0.020 | 0.252 | 100 | -38.95 % | -47.98 % | -21.09 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,369.9 | 1.011 | 0.020 | 1.031 | 100 | -26.69 % | -30.42 % | -4.35 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,369.9 | 0.208 | 0.020 | 0.228 | 100 | -38.82 % | -48.39 % | -22.10 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,369.9 | 0.809 | 0.020 | 0.829 | 100 | -26.39 % | -31.38 % | -6.80 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,369.9 | 0.154 | 0.020 | 0.174 | 100 | -38.40 % | -49.34 % | -24.51 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,369.9 | 0.774 | 0.020 | 0.794 | 100 | -26.36 % | -31.56 % | -7.19 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,369.9 | 0.71 | 0.020 | 0.73 | 100 | -26.20 % | -31.80 % | -8.03 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,369.9 | 0.14 | 0.020 | 0.16 | 100 | -38.60 % | -49.82 % | -25.53 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,369.9 | 0.651 | 0.020 | 0.671 | 100 | -26.02 % | -32.12 % | -8.95 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,369.9 | 0.127 | 0.020 | 0.147 | 100 | -38.94 % | -50.39 % | -26.59 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,369.9 | 0.101 | 0.020 | 0.121 | 100 | -40.24 % | -51.67 % | -29.37 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,369.9 | 0.526 | 0.020 | 0.546 | 100 | -25.81 % | -32.91 % | -11.15 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,369.9 | 0.089 | 0.020 | 0.109 | 100 | -40.67 % | -52.41 % | -30.47 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.