Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,323.4 | 10.05 | 0.010 | 10.06 | 100 | -21.26 % | -14.81 % | 17.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,323.4 | 6.499 | 0.010 | 6.509 | 100 | -19.57 % | -14.55 % | 13.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,323.4 | 6.99 | 0.010 | 7 | 100 | -19.38 % | -14.23 % | 13.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,323.4 | 7.514 | 0.010 | 7.524 | 100 | -19.19 % | -13.91 % | 14.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,323.4 | 11.46 | 0.010 | 11.47 | 100 | -17.85 % | -12.10 % | 14.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,323.4 | 15.969 | 0.010 | 15.979 | 100 | -16.39 % | -10.61 % | 13.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,323.4 | 8.557 | 0.010 | 8.567 | 100 | -16.21 % | -12.30 % | 10.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,323.4 | 9.091 | 0.010 | 9.101 | 100 | -16.11 % | -12.09 % | 10.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,323.4 | 11.201 | 0.010 | 11.211 | 100 | -15.66 % | -11.32 % | 11.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,323.4 | 12.954 | 0.010 | 12.964 | 100 | -15.28 % | -10.79 % | 11.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,323.4 | 14.93 | 0.010 | 14.94 | 100 | -14.87 % | -10.27 % | 11.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,323.4 | 9.755 | 0.010 | 9.765 | 100 | -14.35 % | -11.04 % | 9.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,323.4 | 10.293 | 0.010 | 10.303 | 100 | -14.27 % | -10.88 % | 9.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,323.4 | 12.383 | 0.010 | 12.393 | 100 | -13.95 % | -10.33 % | 9.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,323.4 | 14.087 | 0.010 | 14.097 | 100 | -13.68 % | -9.95 % | 9.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,323.4 | 15.981 | 0.010 | 15.991 | 100 | -13.38 % | -9.56 % | 9.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,323.4 | 10.845 | 0.010 | 10.855 | 100 | -12.89 % | -9.89 % | 8.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,323.4 | 11.385 | 0.010 | 11.395 | 100 | -12.84 % | -9.77 % | 8.64 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,323.4 | 13.457 | 0.010 | 13.467 | 100 | -12.61 % | -9.37 % | 8.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,323.4 | 15.123 | 0.010 | 15.133 | 100 | -12.41 % | -9.08 % | 8.64 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.