Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 45.745 | ― | 1.53 | 0.010 | 1.54 | 10 | 8.51 % | -15.47 % | -21.13 % | 29 May. 2024 | ||
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.021 | 258.809 | 2.87 | 0.010 | 2.88 | 10 | -3.69 % | -22.22 % | -7.72 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.993 | 65.833 | 0.7 | 0.040 | 0.74 | 10 | 6.06 % | 2.94 % | -44.88 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.116 | 65.833 | 1.5 | 0.040 | 1.54 | 10 | -7.41 % | -6.25 % | 40.19 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.828 | 61.137 | 0.97 | 0.010 | 0.98 | 10 | 19.75 % | 19.75 % | -33.56 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.101 | 61.137 | 0.85 | 0.010 | 0.86 | 10 | -18.27 % | -18.27 % | 107.32 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.993 | 79.027 | 1.7 | 0.010 | 1.71 | 10 | 18.06 % | 26.87 % | 1.19 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.922 | 164.898 | 2.1 | 0.010 | 2.11 | 10 | 73.55 % | 25.00 % | -31.37 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.732 | 164.898 | 3.15 | 0.010 | 3.16 | 10 | -22.79 % | -13.22 % | 31.80 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.232 | 150.614 | 0.98 | 0.010 | 0.99 | 10 | -20.33 % | -27.94 % | -20.33 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.993 | 68.906 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | -18.28 % | 5.56 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.116 | 68.906 | 1.04 | 0.010 | 1.05 | 10 | 0.97 % | 14.29 % | -11.86 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.68 | 80.81 | 12.81 | 0.020 | 12.83 | 1 | -15.00 % | -2.36 % | 21.08 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,541.51 | 7.539 | 0.015 | 7.554 | 100 | -6.49 % | -8.22 % | -6.99 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,541.51 | 7.053 | 0.015 | 7.068 | 100 | -6.89 % | -8.69 % | -7.39 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 28.73 | 9.27 | 0.020 | 9.29 | 1 | -4.14 % | 1.76 % | 2.09 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 28.73 | 7.91 | 0.020 | 7.93 | 1 | -4.70 % | 2.20 % | 2.86 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,110.975 | 7,541.51 | 5.548 | 0.015 | 5.563 | 100 | -8.51 % | -10.80 % | -9.92 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.055 | 28.73 | 9.21 | 0.010 | 9.22 | 1 | -4.06 % | 1.88 % | 2.22 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.552 | 28.73 | 7 | 0.010 | 7.01 | 1 | -5.28 % | 2.49 % | 3.55 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.