Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 77.77 | 4.36 | 0.010 | 4.37 | 10 | 3.56 % | -1.80 % | -8.21 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 77.77 | 44.2 | 0.010 | 44.21 | 1 | 5.84 % | 0.34 % | -6.30 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 77.77 | 44.69 | 0.010 | 44.7 | 1 | 5.75 % | 0.31 % | -6.25 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 77.77 | 45.21 | 0.010 | 45.22 | 1 | 5.66 % | 0.31 % | -6.20 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 77.77 | 45.54 | 0.010 | 45.55 | 1 | 5.61 % | 0.29 % | -6.18 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 77.77 | 46.06 | 0.010 | 46.07 | 1 | 5.55 % | 0.28 % | -6.11 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.35 | 77.77 | 4.57 | 0.010 | 4.58 | 10 | 3.39 % | -1.72 % | -7.86 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 77.77 | 46.56 | 0.010 | 46.57 | 1 | 5.51 % | 0.30 % | -6.07 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 77.77 | 47.07 | 0.010 | 47.08 | 1 | 5.42 % | 0.28 % | -6.03 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 77.77 | 47.6 | 0.010 | 47.61 | 1 | 5.36 % | 0.27 % | -5.98 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 77.77 | 48.11 | 0.010 | 48.12 | 1 | 5.30 % | 0.27 % | -5.92 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.47 | 77.77 | 48.62 | 0.010 | 48.63 | 1 | 5.22 % | 0.25 % | -5.88 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 77.77 | 49.15 | 0.010 | 49.16 | 1 | 5.16 % | 0.24 % | -5.84 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.28 | 77.77 | 49.64 | 0.010 | 49.65 | 1 | 5.10 % | 0.24 % | -5.81 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 77.77 | 50.16 | 0.010 | 50.17 | 1 | 5.05 % | 0.24 % | -5.75 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 77.77 | 4.98 | 0.010 | 4.99 | 10 | 2.89 % | -1.58 % | -7.43 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.08 | 77.77 | 50.67 | 0.010 | 50.68 | 1 | 4.99 % | 0.24 % | -5.71 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.48 | 77.77 | 51.18 | 0.010 | 51.19 | 1 | 4.94 % | 0.22 % | -5.68 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 77.77 | 51.7 | 0.010 | 51.71 | 1 | 4.89 % | 0.21 % | -5.64 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 77.77 | 52.22 | 0.010 | 52.23 | 1 | 4.82 % | 0.21 % | -5.60 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.