Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,930.745 | 12,302 | 5.25 | 0.010 | 5.26 | 500 | -1.69 % | -4.72 % | -12.65 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859925 | DAX | Knock-Out Warrant (open end) | Call | 14,936.539 | 18,535.8 | 34.361 | 0.010 | 34.371 | 100 | 2.38 % | 4.17 % | 4.21 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859719 | DAX | Mini Future | Long | 14,940 | 18,535.8 | 35.506 | 0.010 | 35.516 | 100 | 2.28 % | 4.02 % | 4.13 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859727 | DAX | Mini Future | Long | 14,950 | 18,535.8 | 35.398 | 0.010 | 35.408 | 100 | 2.29 % | 4.04 % | 4.14 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 14,950 | 19,349.7 | 40.354 | 0.010 | 40.364 | 100 | 12.87 % | 5.79 % | -11.05 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,958.085 | 19,349.7 | 38.707 | 0.010 | 38.717 | 100 | 13.52 % | 6.07 % | -11.43 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859933 | DAX | Knock-Out Warrant (open end) | Call | 14,959.39 | 18,535.8 | 34.143 | 0.010 | 34.153 | 100 | 2.39 % | 4.20 % | 4.24 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859735 | DAX | Mini Future | Long | 14,960 | 18,535.8 | 35.291 | 0.010 | 35.301 | 100 | 2.30 % | 4.05 % | 4.15 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 14,970 | 18,535.8 | 6.98 | 0.010 | 6.99 | 500 | 1.45 % | 1.31 % | 3.71 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220859743 | DAX | Mini Future | Long | 14,980 | 18,535.8 | 35.077 | 0.010 | 35.087 | 100 | 2.31 % | 4.08 % | 4.18 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 14,982.242 | 18,535.8 | 33.926 | 0.010 | 33.936 | 100 | 2.42 % | 4.24 % | 4.27 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,991.912 | 19,349.7 | 7.63 | 0.050 | 7.68 | 500 | 10.74 % | 0.39 % | -15.13 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,999.399 | 19,349.7 | 38.344 | 0.010 | 38.354 | 100 | 13.67 % | 6.14 % | -11.51 % | 26 May. 2023 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 15,000 | 12,302 | 29.542 | 0.020 | 29.562 | 100 | -1.66 % | -5.51 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 15,000 | 12,302 | 5.96 | 0.010 | 5.97 | 500 | -1.65 % | -4.18 % | ― | 19 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,535.8 | 34.623 | 0.010 | 34.633 | 100 | 2.23 % | 4.53 % | 5.66 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,535.8 | 35.947 | 0.010 | 35.957 | 100 | 2.17 % | 4.37 % | 5.53 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,349.7 | 40.692 | 0.010 | 40.702 | 100 | 12.84 % | 6.15 % | -10.07 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,349.7 | 39.165 | 0.010 | 39.175 | 100 | 13.51 % | 6.47 % | -10.37 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,302 | 26.026 | 0.020 | 26.046 | 100 | -1.80 % | -5.72 % | -10.37 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.