Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,318.9 | 24.979 | 0.020 | 24.999 | 100 | -1.94 % | -6.41 % | -12.99 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,318.9 | 4.81 | 0.010 | 4.82 | 500 | -2.63 % | -5.69 % | -14.26 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,318.9 | 22.734 | 0.020 | 22.754 | 100 | -2.13 % | -6.99 % | -14.08 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,318.9 | 21.409 | 0.020 | 21.429 | 100 | -2.26 % | -7.41 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,318.9 | 20.428 | 0.020 | 20.448 | 100 | -2.37 % | -7.74 % | -15.41 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 14,000 | 12,318.9 | 19.318 | 0.020 | 19.338 | 100 | -2.50 % | -8.14 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,318.9 | 3.69 | 0.010 | 3.7 | 500 | -3.40 % | -7.29 % | -17.63 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,318.9 | 18.353 | 0.020 | 18.373 | 100 | -2.63 % | -8.53 % | -16.83 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,318.9 | 17.15 | 0.020 | 17.17 | 100 | -2.81 % | -9.05 % | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,318.9 | 3.38 | 0.010 | 3.39 | 500 | -3.70 % | -7.90 % | -19.14 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,700 | 12,318.9 | 16.2 | 0.020 | 16.22 | 100 | -2.96 % | -9.55 % | -18.63 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,318.9 | 15.467 | 0.020 | 15.487 | 100 | -3.10 % | -9.95 % | -19.33 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,318.9 | 14.751 | 0.020 | 14.771 | 100 | -3.25 % | -10.36 % | -20.04 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,510 | 12,318.9 | 2.86 | 0.010 | 2.87 | 500 | -4.35 % | -8.92 % | -21.43 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,470 | 12,318.9 | 13.858 | 0.020 | 13.878 | 100 | -3.44 % | -10.97 % | -21.07 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,318.9 | 13.311 | 0.020 | 13.331 | 100 | -3.58 % | -11.37 % | -21.74 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,400 | 12,318.9 | 2.65 | 0.010 | 2.66 | 500 | -4.68 % | -9.86 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,318.9 | 2.47 | 0.010 | 2.48 | 500 | -5.00 % | -10.18 % | -24.23 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,310 | 12,318.9 | 12.211 | 0.020 | 12.231 | 100 | -3.89 % | -12.26 % | -23.23 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,318.9 | 11.261 | 0.020 | 11.281 | 100 | -4.21 % | -13.16 % | -24.70 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.