Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,337.6 | 0.086 | 0.020 | 0.106 | 100 | -38.13 % | -50.57 % | -27.73 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,337.6 | 0.44 | 0.020 | 0.46 | 100 | -22.40 % | -30.71 % | -9.09 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,337.6 | 0.405 | 0.020 | 0.425 | 100 | -23.30 % | -31.93 % | -11.38 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,337.6 | 0.069 | 0.020 | 0.089 | 100 | -41.03 % | -52.41 % | -31.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,337.6 | 0.359 | 0.020 | 0.379 | 100 | -23.29 % | -32.26 % | -12.44 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,337.6 | 0.294 | 0.020 | 0.314 | 100 | -23.24 % | -33.03 % | -14.29 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,337.6 | 0.252 | 0.020 | 0.272 | 100 | -23.40 % | -33.33 % | -15.44 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,337.6 | 0.242 | 0.020 | 0.262 | 100 | -23.66 % | -33.70 % | -15.97 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,337.6 | 0.233 | 0.020 | 0.253 | 100 | -23.61 % | -33.81 % | -16.49 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,337.6 | 0.2 | 0.020 | 0.22 | 100 | -23.95 % | -34.43 % | -17.70 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89.62 | 2.51 | ― | ― | 10 | -1.95 % | 20.67 % | 12.05 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89.62 | 2.02 | ― | ― | 10 | -2.42 % | 24.69 % | 13.48 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 89.62 | 1.56 | ― | ― | 10 | -2.50 % | 34.48 % | 18.18 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89.62 | 1.05 | ― | ― | 10 | -4.55 % | 56.72 % | 26.51 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 89.62 | 1.1 | ― | ― | 10 | -3.51 % | 42.86 % | 22.22 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 89.62 | 1.36 | ― | ― | 10 | -2.86 % | 29.52 % | 14.29 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89.62 | 0.38 | ― | ― | 10 | -7.32 % | 72.73 % | 22.58 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89.62 | 0.24 | ― | ― | 10 | -11.11 % | 118.18 % | 26.32 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 89.62 | 0.65 | ― | ― | 10 | -4.41 % | 38.30 % | 14.04 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 99 | 0.79 | ― | ― | 10 | -2.47 % | -17.71 % | -19.39 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.