Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,334.2 | 17.009 | 0.010 | 17.019 | 100 | -11.91 % | -8.50 % | 8.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,526.34 | 1.364 | 0.010 | 1.374 | 100 | 42.68 % | 33.33 % | 9.56 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,526.34 | 1.987 | 0.010 | 1.997 | 100 | 33.89 % | 27.54 % | 7.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,526.34 | 2.465 | 0.010 | 2.475 | 100 | 22.09 % | 18.06 % | 6.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,526.34 | 3.079 | 0.010 | 3.089 | 100 | 19.29 % | 16.01 % | 5.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,526.34 | 3.909 | 0.010 | 3.919 | 100 | 14.77 % | 12.13 % | 3.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,526.34 | 2.489 | 0.010 | 2.499 | 100 | 17.02 % | 12.78 % | 3.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,526.34 | 3.5 | 0.010 | 3.51 | 100 | 14.23 % | 11.18 % | 2.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,526.34 | 4.065 | 0.010 | 4.075 | 100 | 13.04 % | 10.43 % | 2.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,526.34 | 4.663 | 0.010 | 4.673 | 100 | 11.96 % | 9.74 % | 1.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,526.34 | 3.138 | 0.010 | 3.148 | 100 | 14.11 % | 10.69 % | 1.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,526.34 | 4.164 | 0.010 | 4.174 | 100 | 12.09 % | 9.49 % | 1.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,526.34 | 4.725 | 0.010 | 4.735 | 100 | 11.20 % | 8.95 % | 1.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,526.34 | 5.313 | 0.010 | 5.323 | 100 | 10.39 % | 8.43 % | 0.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,526.34 | 3.737 | 0.010 | 3.747 | 100 | 12.29 % | 9.27 % | 0.40 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,526.34 | 4.764 | 0.010 | 4.774 | 100 | 10.71 % | 8.32 % | 0.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,526.34 | 5.318 | 0.010 | 5.328 | 100 | 10.01 % | 7.89 % | 0.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,526.34 | 5.895 | 0.010 | 5.905 | 100 | 9.37 % | 7.46 % | 0.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,526.34 | 0.284 | 0.010 | 0.294 | 100 | -35.45 % | -45.49 % | -33.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,526.34 | 0.823 | 0.010 | 0.833 | 100 | -32.15 % | -35.95 % | -21.62 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.