Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 77.46 | 52.25 | 0.010 | 52.26 | 1 | 3.81 % | -0.72 % | -6.43 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 77.46 | 52.78 | 0.010 | 52.79 | 1 | 3.78 % | -0.70 % | -6.37 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.46 | 77.46 | 53.29 | 0.010 | 53.3 | 1 | 3.74 % | -0.71 % | -6.33 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 77.46 | 53.81 | 0.010 | 53.82 | 1 | 3.68 % | -0.70 % | -6.29 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.57 | 77.46 | 5.4 | 0.010 | 5.41 | 10 | 2.86 % | -1.46 % | -6.90 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 77.46 | 54.33 | 0.010 | 54.34 | 1 | 3.64 % | -0.71 % | -6.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 77.46 | 54.84 | 0.010 | 54.85 | 1 | 3.61 % | -0.71 % | -6.21 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.02 | 77.46 | 55.37 | 0.010 | 55.38 | 1 | 3.55 % | -0.72 % | -6.17 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 77.46 | 55.9 | 0.010 | 55.91 | 1 | 3.52 % | -0.71 % | -6.13 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 77.46 | 5.6 | 0.010 | 5.61 | 10 | 2.56 % | -1.58 % | -6.82 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 77.46 | 56.42 | 0.010 | 56.43 | 1 | 3.48 % | -0.72 % | -6.09 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 77.46 | 56.95 | 0.010 | 56.96 | 1 | 3.45 % | -0.70 % | -6.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 77.46 | 57.48 | 0.010 | 57.49 | 1 | 3.42 % | -0.69 % | -6.00 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.95 | 77.46 | 58.01 | 0.010 | 58.02 | 1 | 3.39 % | -0.68 % | -5.95 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.63 | 77.46 | 5.81 | 0.010 | 5.82 | 10 | 2.47 % | -1.53 % | -6.74 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.34 | 77.46 | 58.53 | 0.010 | 58.54 | 1 | 3.36 % | -0.68 % | -5.92 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.74 | 77.46 | 59.04 | 0.010 | 59.05 | 1 | 3.31 % | -0.69 % | -5.90 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 77.46 | 59.57 | 0.010 | 59.58 | 1 | 3.28 % | -0.68 % | -5.86 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 77.46 | 60.09 | 0.010 | 60.1 | 1 | 3.25 % | -0.69 % | -5.82 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 77.46 | 60.6 | 0.010 | 60.61 | 1 | 3.22 % | -0.69 % | -5.80 % | 3 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.