Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,322 | 26.506 | 0.020 | 26.526 | 100 | -1.72 % | -5.54 % | -10.27 % | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,528.4 | 36.345 | 0.020 | 36.365 | 100 | 1.56 % | 3.21 % | 3.85 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,528.4 | 34.436 | 0.020 | 34.456 | 100 | 1.82 % | 3.79 % | 4.34 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,528.4 | 0.116 | 0.010 | 0.126 | 100 | -21.09 % | -48.90 % | -71.07 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,528.4 | 0.662 | 0.010 | 0.672 | 100 | -13.12 % | -24.43 % | -36.28 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,345.9 | 41.785 | 0.020 | 41.805 | 100 | 11.39 % | 4.82 % | -9.85 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,345.9 | 39.354 | 0.020 | 39.374 | 100 | 12.89 % | 5.72 % | -10.41 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,345.9 | 1.037 | 0.020 | 1.057 | 100 | -24.80 % | -28.63 % | -1.89 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,345.9 | 0.219 | 0.020 | 0.239 | 100 | -35.59 % | -45.66 % | -17.98 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859958 | DAX | Knock-Out Warrant (open end) | Call | 15,005.094 | 18,528.4 | 33.574 | 0.010 | 33.584 | 100 | 2.02 % | 3.85 % | 3.89 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859750 | DAX | Mini Future | Long | 15,010 | 18,528.4 | 34.731 | 0.010 | 34.741 | 100 | 1.94 % | 3.72 % | 3.82 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859966 | DAX | Knock-Out Warrant (open end) | Call | 15,027.945 | 18,528.4 | 33.357 | 0.010 | 33.367 | 100 | 2.04 % | 3.89 % | 3.92 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220866516 | DAX | Mini Future | Long | 15,030 | 18,528.4 | 34.543 | 0.010 | 34.553 | 100 | 1.96 % | 3.75 % | 3.84 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859974 | DAX | Knock-Out Warrant (open end) | Call | 15,039.371 | 18,528.4 | 33.248 | 0.010 | 33.258 | 100 | 2.05 % | 3.90 % | 3.93 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220866524 | DAX | Mini Future | Long | 15,050 | 18,528.4 | 34.324 | 0.020 | 34.344 | 100 | 1.94 % | 3.74 % | 3.84 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,050 | 19,345.9 | 39.426 | 0.010 | 39.436 | 100 | 13.16 % | 5.85 % | -11.32 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,050 | 19,345.9 | 7.87 | 0.010 | 7.88 | 500 | 10.69 % | 0.77 % | -14.55 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859982 | DAX | Knock-Out Warrant (open end) | Call | 15,050.797 | 18,528.4 | 33.139 | 0.010 | 33.149 | 100 | 2.06 % | 3.92 % | 3.94 % | 27 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,061.147 | 19,345.9 | 37.765 | 0.010 | 37.775 | 100 | 13.79 % | 6.14 % | -11.72 % | 31 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1220866532 | DAX | Mini Future | Long | 15,070 | 18,528.4 | 34.115 | 0.010 | 34.125 | 100 | 1.98 % | 3.80 % | 3.90 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.