Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,314.3 | 2.19 | 0.010 | 2.2 | 500 | -4.37 % | -10.61 % | -25.76 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,110 | 12,314.3 | 10.247 | 0.020 | 10.267 | 100 | -3.66 % | -13.51 % | -25.91 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,314.3 | 2.04 | 0.010 | 2.05 | 500 | -5.12 % | -11.69 % | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,314.3 | 1.87 | 0.010 | 1.88 | 500 | -5.56 % | -12.62 % | -29.17 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,990 | 12,314.3 | 9.063 | 0.020 | 9.083 | 100 | -4.13 % | -15.01 % | -28.32 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,314.3 | 8.964 | 0.020 | 8.984 | 100 | -4.11 % | -15.11 % | -28.48 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,314.3 | 1.71 | 0.010 | 1.72 | 500 | -6.04 % | -13.20 % | -30.77 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,890 | 12,314.3 | 8.034 | 0.020 | 8.054 | 100 | -4.62 % | -16.61 % | -30.81 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,314.3 | 7.746 | 0.020 | 7.766 | 100 | -4.78 % | -17.12 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,314.3 | 1.48 | 0.010 | 1.49 | 500 | -6.92 % | -14.94 % | -33.93 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,810 | 12,314.3 | 7.218 | 0.020 | 7.238 | 100 | -5.11 % | -18.14 % | -33.12 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,314.3 | 6.803 | 0.020 | 6.823 | 100 | -5.41 % | -18.98 % | -34.41 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,314.3 | 1.27 | 0.010 | 1.28 | 500 | -7.97 % | -16.99 % | -37.44 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,314.3 | 6.057 | 0.020 | 6.077 | 100 | -5.96 % | -20.83 % | -37.03 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,314.3 | 5.577 | 0.020 | 5.597 | 100 | -6.50 % | -22.22 % | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,314.3 | 5.415 | 0.020 | 5.435 | 100 | -6.69 % | -22.79 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,314.3 | 5.211 | 0.020 | 5.231 | 100 | -6.95 % | -23.47 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,314.3 | 4.905 | 0.020 | 4.925 | 100 | -7.26 % | -24.52 % | -42.08 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,314.3 | 0.95 | 0.010 | 0.96 | 500 | -10.38 % | -22.13 % | -44.77 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,314.3 | 4.791 | 0.020 | 4.811 | 100 | -7.51 % | -25.01 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.