Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,526.08 | 1.396 | 0.010 | 1.406 | 100 | -20.18 % | -23.04 % | -10.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,526.08 | 1.851 | 0.010 | 1.861 | 100 | -13.63 % | -16.55 % | -7.68 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,526.08 | 2.095 | 0.010 | 2.105 | 100 | -13.43 % | -16.07 % | -7.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,526.08 | 2.373 | 0.010 | 2.383 | 100 | -13.20 % | -15.55 % | -6.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,526.08 | 3.045 | 0.010 | 3.055 | 100 | -12.70 % | -14.49 % | -6.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,526.08 | 2.142 | 0.010 | 2.152 | 100 | -11.74 % | -14.46 % | -6.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,526.08 | 2.387 | 0.010 | 2.397 | 100 | -11.56 % | -14.04 % | -5.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,526.08 | 2.659 | 0.010 | 2.669 | 100 | -11.40 % | -13.64 % | -5.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,526.08 | 3.298 | 0.010 | 3.308 | 100 | -11.06 % | -12.84 % | -5.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,526.08 | 2.396 | 0.010 | 2.406 | 100 | -10.36 % | -12.84 % | -5.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,526.08 | 2.642 | 0.010 | 2.652 | 100 | -10.23 % | -12.46 % | -4.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,526.08 | 2.911 | 0.010 | 2.921 | 100 | -10.10 % | -12.13 % | -4.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,526.08 | 3.529 | 0.010 | 3.539 | 100 | -9.86 % | -11.51 % | -4.26 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,520.6 | 5.681 | 0.010 | 5.691 | 100 | -12.42 % | -24.09 % | -33.27 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,520.6 | 5.874 | 0.010 | 5.884 | 100 | -12.08 % | -23.51 % | -32.54 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,520.6 | 11.662 | 0.010 | 11.672 | 100 | -6.65 % | -13.74 % | -19.92 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,520.6 | 32.595 | 0.010 | 32.605 | 100 | -2.74 % | -5.90 % | -8.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 40,987.3 | 1.423 | 0.010 | 1.433 | 1,000 | -13.71 % | -41.46 % | -54.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 40,987.3 | 4.84 | 0.010 | 4.85 | 1,000 | -4.74 % | -17.53 % | -27.06 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,326.2 | 11.878 | 0.010 | 11.888 | 100 | 62.02 % | 22.77 % | -29.04 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.