Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 77.4 | 6.24 | 0.010 | 6.25 | 10 | 2.30 % | -1.27 % | -6.31 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 77.4 | 6.66 | 0.010 | 6.67 | 10 | 1.99 % | -1.33 % | -6.06 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 77.4 | 33.3 | 0.010 | 33.31 | 1 | -6.30 % | -0.60 % | 4.32 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 77.4 | 31.73 | 0.010 | 31.74 | 1 | -6.57 % | -0.56 % | 4.72 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 77.4 | 30.16 | 0.010 | 30.17 | 1 | -6.86 % | -0.56 % | 5.12 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 77.4 | 28.59 | 0.010 | 28.6 | 1 | -7.18 % | -0.56 % | 5.58 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.02 | 77.4 | 2.95 | 0.010 | 2.96 | 10 | -6.65 % | 0.68 % | 5.73 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.4 | 27.01 | 0.010 | 27.02 | 1 | -7.56 % | -0.55 % | 6.05 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.4 | 25.44 | 0.010 | 25.45 | 1 | -7.96 % | -0.55 % | 6.62 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 77.4 | 23.87 | 0.010 | 23.88 | 1 | -8.40 % | -0.50 % | 7.33 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 77.4 | 22.28 | 0.010 | 22.29 | 1 | -8.95 % | -0.54 % | 8.05 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 77.4 | 20.69 | 0.010 | 20.7 | 1 | -9.53 % | -0.48 % | 8.95 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 77.4 | 19.1 | 0.010 | 19.11 | 1 | -10.20 % | -0.47 % | 10.09 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 77.4 | 2.01 | 0.010 | 2.02 | 10 | -9.46 % | 1.01 % | 9.84 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 77.4 | 17.5 | 0.010 | 17.51 | 1 | -11.03 % | -0.46 % | 11.32 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 77.4 | 16.01 | 0.010 | 16.02 | 1 | -11.94 % | -0.44 % | 12.75 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.18 | 77.4 | 1.56 | 0.010 | 1.57 | 10 | -11.86 % | 1.30 % | 13.87 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 77.4 | 14.32 | 0.010 | 14.33 | 1 | -13.05 % | -0.42 % | 14.93 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 77.4 | 12.73 | 0.010 | 12.74 | 1 | -14.45 % | -0.39 % | 17.65 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 77.4 | 11.12 | 0.010 | 11.13 | 1 | -16.14 % | -0.36 % | 21.13 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.