Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859990 | DAX | Knock-Out Warrant (open end) | Call | 15,073.648 | 18,530.2 | 32.96 | 0.010 | 32.97 | 100 | 2.19 % | 4.07 % | 4.10 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860006 | DAX | Knock-Out Warrant (open end) | Call | 15,096.5 | 18,530.2 | 32.742 | 0.010 | 32.752 | 100 | 2.21 % | 4.10 % | 4.12 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220866540 | DAX | Mini Future | Long | 15,100 | 18,530.2 | 33.939 | 0.010 | 33.949 | 100 | 2.12 % | 3.95 % | 4.04 % | 7 Nov. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 33,834.7 | 18.235 | 0.020 | 18.255 | 1,000 | -0.93 % | -3.81 % | 2.03 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,100 | 19,334.2 | 38.892 | 0.010 | 38.902 | 100 | 13.13 % | 5.73 % | -11.59 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,111.001 | 19,334.2 | 37.256 | 0.010 | 37.266 | 100 | 13.77 % | 6.02 % | -12.00 % | 1 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866748 | DAX | Knock-Out Warrant (open end) | Call | 15,116.532 | 18,530.2 | 32.552 | 0.010 | 32.562 | 100 | 2.23 % | 4.14 % | 4.15 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866557 | DAX | Mini Future | Long | 15,120 | 18,530.2 | 33.725 | 0.010 | 33.735 | 100 | 2.13 % | 3.98 % | 4.07 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866755 | DAX | Knock-Out Warrant (open end) | Call | 15,139.345 | 18,530.2 | 32.335 | 0.010 | 32.345 | 100 | 2.25 % | 4.17 % | 4.19 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866565 | DAX | Mini Future | Long | 15,140 | 18,530.2 | 33.511 | 0.010 | 33.521 | 100 | 2.15 % | 4.01 % | 4.10 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866573 | DAX | Mini Future | Long | 15,150 | 18,530.2 | 33.404 | 0.010 | 33.414 | 100 | 2.16 % | 4.03 % | 4.11 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,150 | 19,334.2 | 38.429 | 0.010 | 38.439 | 100 | 13.32 % | 5.81 % | -11.70 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,156.469 | 19,334.2 | 7.37 | 0.010 | 7.38 | 500 | 11.67 % | 0.96 % | -15.19 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1220866581 | DAX | Mini Future | Long | 15,160 | 18,530.2 | 33.297 | 0.010 | 33.307 | 100 | 2.16 % | 4.04 % | 4.13 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866763 | DAX | Knock-Out Warrant (open end) | Call | 15,162.157 | 18,530.2 | 32.117 | 0.010 | 32.127 | 100 | 2.26 % | 4.20 % | 4.22 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,164.683 | 19,334.2 | 36.783 | 0.010 | 36.793 | 100 | 13.98 % | 6.11 % | -12.12 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,180 | 18,530.2 | 6.56 | 0.010 | 6.57 | 500 | 1.55 % | 1.23 % | 3.96 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 15,184.969 | 18,530.2 | 31.9 | 0.010 | 31.91 | 100 | 2.28 % | 4.24 % | 4.25 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866599 | DAX | Mini Future | Long | 15,190 | 18,530.2 | 33.083 | 0.010 | 33.093 | 100 | 2.18 % | 4.07 % | 4.16 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,530.2 | 34.576 | 0.010 | 34.586 | 100 | 1.76 % | 3.51 % | 4.13 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.