Products
16643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 98.07 | 0.008 | 0.010 | 0.018 | 10 | 700.00 % | 700.00 % | -33.33 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 98.07 | 0.14 | 0.010 | 0.15 | 10 | 7.69 % | 0.00 % | -17.65 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 114.644 | 3.37 | 0.010 | 3.38 | 10 | -18.99 % | -2.32 % | 13.85 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 114.644 | 3.71 | 0.010 | 3.72 | 10 | -14.71 % | -1.59 % | 11.08 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 114.644 | 3.18 | 0.020 | 3.2 | 10 | -22.63 % | -2.45 % | 18.66 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 114.644 | 3.39 | 0.010 | 3.4 | 10 | -15.46 % | -2.02 % | 11.51 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 114.644 | 3.09 | 0.010 | 3.1 | 10 | -15.80 % | -1.90 % | 11.96 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 114.644 | 2.79 | 0.010 | 2.8 | 10 | -16.72 % | -2.45 % | 12.50 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 114.644 | 2.51 | 0.010 | 2.52 | 10 | -17.16 % | -2.33 % | 13.06 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 114.644 | 2.24 | 0.010 | 2.25 | 10 | -17.95 % | -2.61 % | 13.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 114.644 | 1.79 | 0.010 | 1.8 | 10 | -24.47 % | -4.28 % | 17.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 114.644 | 1.15 | 0.010 | 1.16 | 10 | -35.39 % | -6.50 % | 25.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 114.644 | 1.99 | 0.010 | 2 | 10 | -18.44 % | -2.45 % | 13.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 114.644 | 1.53 | 0.010 | 1.54 | 10 | -25.73 % | -4.97 % | 18.60 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 114.644 | 0.9 | 0.010 | 0.91 | 10 | -38.36 % | -9.09 % | 21.62 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 114.644 | 1.75 | 0.010 | 1.76 | 10 | -19.35 % | -2.78 % | 14.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 114.644 | 1.29 | 0.010 | 1.3 | 10 | -27.53 % | -5.84 % | 18.35 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 114.644 | 1.52 | 0.010 | 1.53 | 10 | -20.42 % | -3.18 % | 14.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 114.644 | 1.07 | 0.010 | 1.08 | 10 | -28.67 % | -6.14 % | 18.89 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 114.644 | 0.69 | 0.010 | 0.7 | 10 | -41.53 % | -11.54 % | 21.05 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.