Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 77.11 | 20.97 | 0.010 | 20.98 | 1 | -8.31 % | 0.87 % | 10.43 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 77.11 | 19.38 | 0.010 | 19.39 | 1 | -8.89 % | 0.99 % | 11.70 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 77.11 | 2 | 0.010 | 2.01 | 10 | -9.91 % | 0.50 % | 9.29 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 77.11 | 17.78 | 0.010 | 17.79 | 1 | -9.61 % | 1.14 % | 13.10 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 77.11 | 16.3 | 0.010 | 16.31 | 1 | -10.34 % | 1.37 % | 14.79 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.18 | 77.11 | 1.55 | 0.010 | 1.56 | 10 | -12.43 % | 0.65 % | 13.14 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 77.11 | 14.6 | 0.010 | 14.61 | 1 | -11.35 % | 1.53 % | 17.17 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 77.11 | 13.02 | 0.010 | 13.03 | 1 | -12.50 % | 1.88 % | 20.33 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 77.11 | 11.41 | 0.010 | 11.42 | 1 | -13.95 % | 2.24 % | 24.29 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.37 | 77.11 | 1.02 | 0.010 | 1.03 | 10 | -17.07 % | 2.00 % | 24.39 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.43 | 77.11 | 8.6 | 0.020 | 8.62 | 1 | -17.70 % | 3.12 % | 36.29 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84 | 77.11 | 8.21 | 0.020 | 8.23 | 1 | -18.39 % | 3.27 % | ― | 17 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 82 | 77.11 | 6.48 | 0.020 | 6.5 | 1 | -22.21 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907253 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 80 | 77.11 | 4.67 | 0.020 | 4.69 | 1 | -28.26 % | ― | ― | 26 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 24.05 | 0.61 | 0.010 | 0.62 | 10 | -4.69 % | 7.02 % | 38.64 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 24.05 | 0.88 | 0.010 | 0.89 | 10 | -3.30 % | 4.76 % | 23.94 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 24.05 | 8.26 | 0.010 | 8.27 | 10 | -0.84 % | -2.13 % | -3.95 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 24.05 | 8 | 0.010 | 8.01 | 10 | -0.74 % | -2.20 % | -4.08 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 24.05 | 7.73 | 0.010 | 7.74 | 10 | -0.90 % | -2.28 % | -4.21 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 24.05 | 7.47 | 0.010 | 7.48 | 10 | -0.93 % | -2.35 % | -4.35 % | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.