Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,180 | 18,490.5 | 6.55 | 0.010 | 6.56 | 500 | 1.39 % | 1.08 % | 3.80 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 15,184.969 | 18,490.5 | 31.527 | 0.010 | 31.537 | 100 | 1.08 % | 3.02 % | 3.03 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866599 | DAX | Mini Future | Long | 15,190 | 18,490.5 | 32.711 | 0.010 | 32.721 | 100 | 1.03 % | 2.90 % | 2.98 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,490.5 | 34.257 | 0.010 | 34.267 | 100 | 0.82 % | 2.55 % | 3.17 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,490.5 | 32.274 | 0.020 | 32.294 | 100 | 1.06 % | 3.12 % | 3.64 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,490.5 | 0.147 | 0.010 | 0.157 | 100 | -11.98 % | -42.13 % | -66.97 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,490.5 | 0.772 | 0.010 | 0.782 | 100 | -7.77 % | -19.58 % | -32.04 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,291.2 | 39.833 | 0.020 | 39.853 | 100 | 10.92 % | 4.11 % | -10.87 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,291.2 | 37.305 | 0.020 | 37.325 | 100 | 12.54 % | 5.05 % | -11.56 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,291.2 | 1.157 | 0.020 | 1.177 | 100 | -23.48 % | -26.82 % | 1.05 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,291.2 | 0.252 | 0.020 | 0.272 | 100 | -33.68 % | -43.50 % | -14.29 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866789 | DAX | Knock-Out Warrant (open end) | Call | 15,207.781 | 18,490.5 | 31.309 | 0.010 | 31.319 | 100 | 1.09 % | 3.04 % | 3.05 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 15,210 | 18,490.5 | 32.497 | 0.010 | 32.507 | 100 | 1.04 % | 2.93 % | 3.01 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,291.2 | 7.53 | 0.010 | 7.54 | 500 | 10.41 % | 0.13 % | -15.58 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,291.2 | 37.699 | 0.010 | 37.709 | 100 | 12.71 % | 5.15 % | -12.44 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,214.806 | 19,291.2 | 36.077 | 0.010 | 36.087 | 100 | 13.34 % | 5.42 % | -12.88 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 15,230 | 18,490.5 | 32.278 | 0.020 | 32.298 | 100 | 1.02 % | 2.92 % | 3.00 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866797 | DAX | Knock-Out Warrant (open end) | Call | 15,230.593 | 18,490.5 | 31.092 | 0.010 | 31.102 | 100 | 1.10 % | 3.07 % | 3.07 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,242 | 18,490.5 | 30.983 | 0.010 | 30.993 | 100 | 1.11 % | 3.08 % | 3.08 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 15,250 | 18,490.5 | 32.068 | 0.010 | 32.078 | 100 | 1.06 % | 2.98 % | 3.05 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.