Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,110 | 12,362.7 | 9.733 | 0.020 | 9.753 | 100 | -8.49 % | -17.85 % | -29.63 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,362.7 | 1.94 | 0.010 | 1.95 | 500 | -9.77 % | -16.02 % | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,362.7 | 1.77 | 0.010 | 1.78 | 500 | -10.61 % | -17.29 % | -32.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,990 | 12,362.7 | 8.55 | 0.020 | 8.57 | 100 | -9.55 % | -19.82 % | -32.38 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,362.7 | 8.445 | 0.020 | 8.465 | 100 | -9.66 % | -20.02 % | -32.62 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,362.7 | 1.6 | 0.010 | 1.61 | 500 | -12.09 % | -18.78 % | -35.22 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,890 | 12,362.7 | 7.521 | 0.020 | 7.541 | 100 | -10.71 % | -21.93 % | -35.23 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,362.7 | 7.232 | 0.020 | 7.252 | 100 | -11.10 % | -22.62 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,362.7 | 1.38 | 0.010 | 1.39 | 500 | -13.21 % | -20.69 % | -38.39 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,810 | 12,362.7 | 6.704 | 0.020 | 6.724 | 100 | -11.87 % | -23.97 % | -37.89 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,362.7 | 6.289 | 0.020 | 6.309 | 100 | -12.56 % | -25.10 % | -39.37 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,362.7 | 1.16 | 0.010 | 1.17 | 500 | -15.94 % | -24.18 % | -42.86 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,362.7 | 5.539 | 0.020 | 5.559 | 100 | -14.00 % | -27.60 % | -42.42 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,362.7 | 5.063 | 0.020 | 5.083 | 100 | -15.12 % | -29.39 % | ― | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,362.7 | 4.901 | 0.020 | 4.921 | 100 | -15.54 % | -30.12 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,362.7 | 4.697 | 0.020 | 4.717 | 100 | -16.13 % | -31.02 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,580 | 12,362.7 | 4.387 | 0.020 | 4.407 | 100 | -17.05 % | -32.49 % | -48.19 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,362.7 | 0.85 | 0.010 | 0.86 | 500 | -19.81 % | -30.33 % | -50.58 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,362.7 | 4.278 | 0.020 | 4.298 | 100 | -17.41 % | -33.04 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,362.7 | 4.074 | 0.020 | 4.094 | 100 | -18.13 % | -34.13 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.