Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 114.33 | 1.33 | 0.010 | 1.34 | 10 | -19.88 % | -2.21 % | 16.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 114.33 | 0.89 | 0.010 | 0.9 | 10 | -29.37 % | -5.32 % | 20.27 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 114.33 | 0.39 | 0.010 | 0.4 | 10 | -44.29 % | -11.36 % | 21.88 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 114.33 | 1.14 | 0.010 | 1.15 | 10 | -20.28 % | -2.56 % | 16.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 114.33 | 0.71 | 0.010 | 0.72 | 10 | -30.39 % | -6.58 % | 20.34 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 114.33 | 0.57 | 0.010 | 0.58 | 10 | -32.14 % | -6.56 % | 21.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 114.33 | 0.96 | 0.010 | 0.97 | 10 | -21.95 % | -3.03 % | 17.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 114.33 | 0.28 | 0.010 | 0.29 | 10 | -47.17 % | -12.50 % | 21.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 114.33 | 0.19 | 0.010 | 0.2 | 10 | -51.28 % | -17.39 % | 11.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 114.33 | 0.45 | 0.010 | 0.46 | 10 | -32.84 % | -6.25 % | 21.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 114.33 | 0.81 | 0.010 | 0.82 | 10 | -21.36 % | -2.41 % | 19.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 114.33 | 0.13 | 0.010 | 0.14 | 10 | -51.85 % | -18.75 % | 0.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 114.33 | 0.67 | 0.010 | 0.68 | 10 | -22.09 % | -2.90 % | 17.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 114.33 | 0.34 | 0.010 | 0.35 | 10 | -34.62 % | -8.11 % | 17.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 114.33 | 0.09 | 0.010 | 0.1 | 10 | -52.63 % | -25.00 % | -7.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 114.33 | 0.55 | 0.010 | 0.56 | 10 | -22.54 % | -1.79 % | 19.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 114.33 | 0.97 | 0.010 | 0.98 | 1 | -46.70 % | -10.19 % | 5.43 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 114.33 | 0.26 | 0.010 | 0.27 | 10 | -35.00 % | -7.14 % | 18.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 114.33 | 0.067 | 0.010 | 0.077 | 10 | -48.46 % | -19.28 % | -15.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 114.33 | 0.44 | 0.010 | 0.45 | 10 | -24.14 % | -2.22 % | 15.79 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.