Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,315.6 | 7.023 | 0.020 | 7.043 | 100 | 4.98 % | 24.10 % | 57.36 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,315.6 | 3.901 | 0.020 | 3.921 | 100 | -9.38 % | -29.24 % | -47.85 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,315.6 | 15.556 | 0.020 | 15.576 | 100 | -2.54 % | -9.43 % | -18.86 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,826.861 | 18,501.4 | 3.38 | 0.010 | 3.39 | 100 | -13.67 % | -32.74 % | -44.54 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,846.825 | 18,501.4 | 3.566 | 0.010 | 3.576 | 100 | -13.09 % | -31.61 % | -43.21 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,458.708 | 18,501.4 | 47.33 | 0.010 | 47.34 | 100 | -1.46 % | -3.88 % | -6.16 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,142.871 | 40,852.8 | 2.929 | 0.010 | 2.939 | 1,000 | -3.52 % | -23.36 % | -35.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,545.283 | 40,852.8 | 4.16 | 0.010 | 4.17 | 1,000 | -2.67 % | -17.82 % | -28.49 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.007 | 19,321.3 | 15.963 | 0.010 | 15.973 | 100 | -22.32 % | -13.53 % | 24.80 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.352 | 19,321.3 | 17.723 | 0.010 | 17.733 | 100 | -20.60 % | -12.49 % | 21.31 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,410.524 | 19,321.3 | 18.603 | 0.010 | 18.613 | 100 | -19.84 % | -11.99 % | 19.95 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.902 | 19,321.3 | 25.644 | 0.010 | 25.654 | 100 | -15.33 % | -9.16 % | 12.98 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.281 | 19,321.3 | 32.686 | 0.010 | 32.696 | 100 | -12.53 % | -7.47 % | 9.37 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,252.432 | 5,522.28 | 2.392 | 0.010 | 2.402 | 100 | 42.38 % | 41.62 % | 3.59 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.367 | 5,522.28 | 4.682 | 0.010 | 4.692 | 100 | -14.22 % | -15.09 % | -11.73 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.797 | 5,522.28 | 6.882 | 0.010 | 6.892 | 100 | -10.29 % | -11.05 % | -8.85 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.314 | 5,522.28 | 9.523 | 0.010 | 9.533 | 100 | -7.78 % | -8.41 % | -7.06 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,871.985 | 12,315.6 | 4.596 | 0.020 | 4.616 | 100 | 7.33 % | 42.29 % | 120.86 % | 17 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,772.52 | 2,423.2 | 3.59 | 0.010 | 3.6 | 100 | -4.77 % | -6.75 % | -21.10 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,423.2 | 4.4 | 0.010 | 4.41 | 100 | -4.14 % | -5.58 % | -18.06 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.