Products
16641 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.96 | 7.23 | 0.010 | 7.24 | 10 | -0.69 % | -2.17 % | -4.24 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.13 | 23.96 | 6.96 | 0.010 | 6.97 | 10 | -0.71 % | -2.25 % | -4.40 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 23.96 | 6.7 | 0.010 | 6.71 | 10 | -0.74 % | -2.33 % | -4.42 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.24 | 23.96 | 6.17 | 0.010 | 6.18 | 10 | -0.80 % | -2.53 % | -4.78 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.61 | 23.96 | 5.91 | 0.010 | 5.92 | 10 | -0.84 % | -2.48 % | -4.83 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.96 | 23.96 | 5.64 | 0.010 | 5.65 | 10 | -0.88 % | -2.59 % | -5.21 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.63 | 23.96 | 5.11 | 0.010 | 5.12 | 10 | -0.78 % | -2.67 % | -5.55 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 23.96 | 4.84 | 0.010 | 4.85 | 10 | -0.82 % | -2.81 % | -5.84 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.28 | 23.96 | 4.57 | 0.010 | 4.58 | 10 | -1.08 % | -2.97 % | -6.16 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.6 | 23.96 | 4.3 | 0.010 | 4.31 | 10 | -1.15 % | -3.15 % | -6.32 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.21 | 23.96 | 3.76 | 0.010 | 3.77 | 10 | -1.05 % | -3.59 % | -7.16 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.4 | 23.96 | 2.68 | 0.010 | 2.69 | 10 | -1.47 % | -4.29 % | -9.15 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.51 | 23.96 | 1.69 | 0.010 | 1.7 | 10 | -1.74 % | -6.63 % | -13.33 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.95 | 23.96 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | -13.10 % | -25.51 % | 22 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 23.96 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | -29.41 % | ― | 4 Jul. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 61.89 | 1.06 | 0.010 | 1.07 | 10 | 6.00 % | 41.33 % | 20.45 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 61.89 | 1.29 | 0.010 | 1.3 | 10 | 4.03 % | 30.30 % | 15.18 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 61.89 | 1.45 | 0.010 | 1.46 | 10 | 3.57 % | 26.09 % | 12.40 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 483.9 | 4.12 | 0.040 | 4.16 | 10 | 0.98 % | 35.97 % | 7.29 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 483.9 | 3.42 | 0.040 | 3.46 | 10 | -1.44 % | 37.90 % | 8.23 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.