Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 110.777 | 2.4 | 0.010 | 2.41 | 10 | -12.09 % | 4.35 % | 21.21 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 110.777 | 1.98 | 0.020 | 2 | 10 | -16.46 % | 5.88 % | 30.26 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 110.777 | 1.36 | 0.020 | 1.38 | 10 | -23.60 % | 10.57 % | 47.83 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 110.777 | 2.13 | 0.010 | 2.14 | 10 | -12.70 % | 4.41 % | 21.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 110.777 | 1.7 | 0.020 | 1.72 | 10 | -17.48 % | 5.59 % | 31.78 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 110.777 | 1.09 | 0.010 | 1.1 | 10 | -25.34 % | 10.10 % | 47.30 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 110.777 | 1.45 | 0.010 | 1.46 | 10 | -18.54 % | 5.84 % | 33.03 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 110.777 | 1.88 | 0.010 | 1.89 | 10 | -13.36 % | 4.44 % | 22.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 110.777 | 0.85 | 0.010 | 0.86 | 10 | -27.97 % | 8.97 % | 49.12 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 110.777 | 1.21 | 0.020 | 1.23 | 10 | -19.33 % | 6.14 % | 34.44 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 110.777 | 1.64 | 0.010 | 1.65 | 10 | -14.14 % | 4.46 % | 23.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 110.777 | 0.65 | 0.020 | 0.67 | 10 | -28.57 % | 10.17 % | 54.76 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 110.777 | 1.42 | 0.020 | 1.44 | 10 | -14.46 % | 4.41 % | 24.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 110.777 | 1 | 0.010 | 1.01 | 10 | -20.63 % | 6.38 % | 35.14 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 110.777 | 0.49 | 0.010 | 0.5 | 10 | -30.00 % | 11.36 % | 53.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 110.777 | 1.22 | 0.010 | 1.23 | 10 | -14.69 % | 4.27 % | 24.49 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 110.777 | 0.81 | 0.020 | 0.83 | 10 | -20.59 % | 6.58 % | 37.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 110.777 | 0.65 | 0.010 | 0.66 | 10 | -22.62 % | 6.56 % | 38.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 110.777 | 1.04 | 0.010 | 1.05 | 10 | -15.45 % | 5.05 % | 26.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 110.777 | 0.36 | 0.010 | 0.37 | 10 | -32.08 % | 12.50 % | 56.52 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.