Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.902 | 19,162.9 | 26.907 | 0.020 | 26.927 | 100 | -11.16 % | -4.69 % | 18.55 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.281 | 19,162.9 | 33.943 | 0.020 | 33.963 | 100 | -9.17 % | -3.91 % | 13.57 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,252.432 | 5,499.41 | 2.207 | 0.020 | 2.227 | 100 | 31.37 % | 30.67 % | -4.42 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.367 | 5,499.41 | 4.855 | 0.020 | 4.875 | 100 | -11.05 % | -11.95 % | -8.47 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.797 | 5,499.41 | 7.054 | 0.020 | 7.074 | 100 | -8.04 % | -8.83 % | -6.57 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.314 | 5,499.41 | 9.692 | 0.020 | 9.712 | 100 | -6.14 % | -6.78 % | -5.41 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,871.985 | 12,341.5 | 4.85 | 0.040 | 4.89 | 100 | 13.26 % | 50.15 % | 133.06 % | 17 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,772.52 | 2,421.77 | 3.62 | 0.020 | 3.64 | 100 | -3.98 % | -5.97 % | -20.44 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,421.77 | 4.42 | 0.020 | 4.44 | 100 | -3.70 % | -5.15 % | -17.69 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,421.77 | 5.14 | 0.020 | 5.16 | 100 | -3.02 % | -4.46 % | -15.74 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 970.54 | 1.61 | 0.020 | 1.63 | 100 | -4.73 % | -9.55 % | 12.59 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 28.69 | 5.18 | 0.040 | 5.22 | 1 | -7.00 % | 3.39 % | 5.50 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 28.69 | 6.09 | 0.040 | 6.13 | 1 | -6.02 % | 2.70 % | 4.28 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 28.69 | 6.99 | 0.040 | 7.03 | 1 | -5.54 % | 2.19 % | 3.25 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 28.69 | 7.44 | 0.040 | 7.48 | 1 | -5.22 % | 1.92 % | 2.90 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 28.69 | 8.35 | 0.040 | 8.39 | 1 | -4.68 % | 1.71 % | 2.45 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 173.775 | 2.78 | 0.040 | 2.82 | 10 | -6.71 % | 0.72 % | 41.12 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.93 | 3.55 | 0.040 | 3.59 | 10 | 1.72 % | 1.14 % | 20.34 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 34.68 | 1.22 | 0.010 | 1.23 | 10 | 5.17 % | 7.96 % | 7.96 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 158.9 | 2.08 | 0.040 | 2.12 | 10 | 0.48 % | 6.12 % | -3.26 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.