Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,885.82 | 12,357.7 | 4.894 | 0.020 | 4.914 | 100 | 17.98 % | 57.97 % | 150.46 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,529.8 | 7.826 | 0.010 | 7.836 | 100 | 5.33 % | 9.06 % | 8.08 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,529.8 | 4.476 | 0.010 | 4.486 | 100 | 9.68 % | 16.17 % | 4.97 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253225 | DAX | Warrant | Call | 18,450 | 18,529.8 | 2.606 | 0.010 | 2.616 | 100 | 16.50 % | 21.61 % | -10.91 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 18,529.8 | 1.241 | 0.010 | 1.251 | 100 | -24.00 % | -46.74 % | -64.43 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 18,529.8 | 1.108 | 0.010 | 1.118 | 100 | -24.57 % | -48.08 % | -66.34 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,529.8 | 2.171 | 0.010 | 2.181 | 100 | -14.16 % | -29.83 % | -43.64 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,845.6 | 2.068 | 0.010 | 2.078 | 1,000 | 1.62 % | 41.16 % | 92.01 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,845.6 | 3.127 | 0.010 | 3.137 | 1,000 | 0.90 % | 24.88 % | 51.21 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,845.6 | 0.58 | 0.010 | 0.59 | 1,000 | -5.69 % | -25.16 % | -34.76 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 19,148.1 | 5.493 | 0.010 | 5.503 | 100 | 47.50 % | -0.18 % | -48.68 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 19,148.1 | 6.752 | 0.010 | 6.762 | 100 | 41.64 % | 0.39 % | -44.71 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,148.1 | 1.603 | 0.010 | 1.613 | 100 | -40.07 % | -30.96 % | 26.92 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,148.1 | 8.592 | 0.010 | 8.602 | 100 | -10.70 % | -6.53 % | 17.80 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,148.1 | 1.212 | 0.010 | 1.222 | 100 | -41.84 % | -35.46 % | 16.43 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,148.1 | 0.909 | 0.010 | 0.919 | 100 | -43.36 % | -40.12 % | 5.45 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,497.24 | 2.835 | 0.010 | 2.845 | 100 | 10.18 % | 6.66 % | -1.94 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,497.24 | 4.08 | 0.010 | 4.09 | 100 | 7.37 % | 4.72 % | -3.39 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,497.24 | 3.487 | 0.010 | 3.497 | 100 | 8.49 % | 5.57 % | -2.68 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,497.24 | 3.555 | 0.010 | 3.565 | 100 | 11.13 % | 8.48 % | -0.17 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.