Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 77.24 | 6.68 | 0.010 | 6.69 | 10 | 2.30 % | -1.04 % | -5.78 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 77.24 | 33.39 | 0.010 | 33.4 | 1 | -6.05 % | -0.33 % | 4.61 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 77.24 | 31.82 | 0.010 | 31.83 | 1 | -6.30 % | -0.28 % | 5.02 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 77.24 | 30.25 | 0.010 | 30.26 | 1 | -6.58 % | -0.26 % | 5.44 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 77.24 | 28.68 | 0.010 | 28.69 | 1 | -6.88 % | -0.24 % | 5.91 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.02 | 77.24 | 2.92 | 0.010 | 2.93 | 10 | -7.59 % | -0.34 % | 4.66 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.24 | 27.11 | 0.010 | 27.12 | 1 | -7.22 % | -0.18 % | 6.44 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.24 | 25.54 | 0.010 | 25.55 | 1 | -7.60 % | -0.16 % | 7.04 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 77.24 | 23.96 | 0.010 | 23.97 | 1 | -8.06 % | -0.13 % | 7.73 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 77.24 | 22.38 | 0.010 | 22.39 | 1 | -8.54 % | -0.09 % | 8.54 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 77.24 | 20.79 | 0.010 | 20.8 | 1 | -9.09 % | 0.00 % | 9.48 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 77.24 | 19.2 | 0.010 | 19.21 | 1 | -9.73 % | 0.05 % | 10.66 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 77.24 | 1.99 | 0.010 | 2 | 10 | -10.36 % | 0.00 % | 8.74 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 77.24 | 17.61 | 0.010 | 17.62 | 1 | -10.47 % | 0.17 % | 12.02 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 77.24 | 16.12 | 0.010 | 16.13 | 1 | -11.33 % | 0.25 % | 13.52 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.18 | 77.24 | 1.53 | 0.010 | 1.54 | 10 | -13.56 % | -0.65 % | 11.68 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 77.24 | 14.43 | 0.010 | 14.44 | 1 | -12.39 % | 0.35 % | 15.81 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 77.24 | 12.84 | 0.010 | 12.85 | 1 | -13.71 % | 0.47 % | 18.67 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 77.24 | 11.23 | 0.010 | 11.24 | 1 | -15.31 % | 0.63 % | 22.33 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.37 | 77.24 | 1 | 0.010 | 1.01 | 10 | -18.70 % | 0.00 % | 21.95 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.