Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220866573 | DAX | Mini Future | Long | 15,150 | 18,527 | 33.369 | 0.010 | 33.379 | 100 | 2.05 % | 3.92 % | 4.00 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,150 | 19,150 | 36.752 | 0.010 | 36.762 | 100 | 8.37 % | 1.19 % | -15.56 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,156.469 | 19,150 | 7.03 | 0.010 | 7.04 | 500 | 6.52 % | -3.70 % | -19.10 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1220866581 | DAX | Mini Future | Long | 15,160 | 18,527 | 33.262 | 0.010 | 33.272 | 100 | 2.06 % | 3.93 % | 4.02 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866763 | DAX | Knock-Out Warrant (open end) | Call | 15,162.157 | 18,527 | 32.081 | 0.010 | 32.091 | 100 | 2.15 % | 4.08 % | 4.10 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,164.683 | 19,150 | 35.108 | 0.010 | 35.118 | 100 | 8.79 % | 1.28 % | -16.12 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,180 | 18,527 | 6.62 | 0.010 | 6.63 | 500 | 2.48 % | 2.16 % | 4.91 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 15,184.969 | 18,527 | 31.864 | 0.010 | 31.874 | 100 | 2.16 % | 4.12 % | 4.13 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866599 | DAX | Mini Future | Long | 15,190 | 18,527 | 33.048 | 0.010 | 33.058 | 100 | 2.07 % | 3.96 % | 4.05 % | 7 Nov. 2022 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,527 | 34.593 | 0.010 | 34.603 | 100 | 1.81 % | 3.56 % | 4.18 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,527 | 32.609 | 0.020 | 32.629 | 100 | 2.10 % | 4.19 % | 4.72 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,527 | 0.146 | 0.010 | 0.156 | 100 | -12.57 % | -42.52 % | -67.19 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,527 | 0.766 | 0.010 | 0.776 | 100 | -8.48 % | -20.21 % | -32.57 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,150 | 38.522 | 0.020 | 38.542 | 100 | 7.26 % | 0.68 % | -13.80 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,150 | 35.919 | 0.020 | 35.939 | 100 | 8.36 % | 1.15 % | -14.84 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,150 | 1.255 | 0.020 | 1.275 | 100 | -17.00 % | -20.62 % | 9.61 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,150 | 0.283 | 0.020 | 0.303 | 100 | -25.53 % | -36.55 % | -3.74 % | 9 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866789 | DAX | Knock-Out Warrant (open end) | Call | 15,207.781 | 18,527 | 31.647 | 0.010 | 31.657 | 100 | 2.18 % | 4.16 % | 4.16 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 15,210 | 18,527 | 32.834 | 0.010 | 32.844 | 100 | 2.09 % | 4.00 % | 4.08 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,150 | 7.25 | 0.010 | 7.26 | 500 | 6.30 % | -3.59 % | -18.72 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.