Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.26 | 1.5 | 0.35 | ― | ― | 1 | 2.94 % | 0.00 % | -20.45 % | 26 Jun. 2023 | |
| Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.16 | 1.5 | 0.44 | ― | ― | 1 | 2.33 % | 0.00 % | -16.98 % | 19 Oct. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.03 | 1.5 | 0.56 | ― | ― | 1 | 3.70 % | 1.82 % | -12.50 % | 30 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 1.01 | 1.5 | 0.58 | ― | ― | 1 | 3.57 % | 1.75 % | -12.12 % | 20 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.99 | 1.5 | 0.6 | ― | ― | 1 | 1.69 % | 0.00 % | -11.76 % | 17 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.98 | 1.5 | 0.61 | 0.010 | 0.62 | 1 | 0.00 % | -3.17 % | -14.08 % | 22 Sep. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.96 | 1.5 | 0.63 | ― | ― | 1 | 3.28 % | 1.61 % | -11.27 % | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.93 | 1.5 | 0.65 | ― | ― | 1 | 1.56 % | 0.00 % | -10.96 % | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.91 | 1.5 | 0.67 | ― | ― | 1 | 1.52 % | 0.00 % | -10.67 % | 13 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.95 | 1.5 | 0.68 | ― | ― | 1 | -1.45 % | -1.45 % | 11.48 % | 8 May. 2024 | |
| Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.91 | 1.5 | 0.63 | ― | ― | 1 | -3.08 % | -1.56 % | 12.50 % | 4 Jun. 2024 | |
| Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.88 | 1.5 | 0.6 | ― | ― | 1 | -1.64 % | 0.00 % | 13.21 % | 27 Nov. 2023 | |
| Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.83 | 1.5 | 0.54 | ― | ― | 1 | -1.82 % | 0.00 % | 14.89 % | 18 Oct. 2023 | |
| Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.77 | 1.5 | 0.48 | ― | ― | 1 | -2.04 % | 0.00 % | 20.00 % | 13 Jun. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754350 | Aryzta | Mini Future | Short | 1.69 | 1.5 | 0.4 | 0.010 | 0.41 | 1 | -6.98 % | -4.76 % | ― | 28 Oct. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754343 | Aryzta | Mini Future | Short | 1.64 | 1.5 | 0.34 | 0.010 | 0.35 | 1 | -8.11 % | -5.56 % | ― | 28 Oct. 2024 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.425 | 1.5 | 0.13 | ― | ― | 1 | 8.33 % | 0.00 % | -38.10 % | 8 May. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.37 | 1.5 | 0.18 | ― | ― | 1 | 5.88 % | 0.00 % | -30.77 % | 9 May. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.315 | 1.5 | 0.23 | ― | ― | 1 | 4.55 % | 0.00 % | -28.13 % | 8 May. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.253 | 1.5 | 0.3 | ― | ― | 1 | 7.14 % | 0.00 % | -21.05 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.