Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.03 | 796.35 | 37.66 | 0.350 | 38.01 | 10 | -0.92 % | -6.57 % | -29.96 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.24 | 796.35 | 40.08 | 0.200 | 40.28 | 10 | -0.50 % | -5.89 % | -28.48 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.6 | 796.35 | 43.6 | 0.200 | 43.8 | 10 | -0.46 % | -5.46 % | -26.80 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.67 | 796.35 | 44.78 | 0.200 | 44.98 | 10 | -0.44 % | -5.33 % | -26.26 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.65 | 796.35 | 45.96 | 0.450 | 46.41 | 10 | -0.97 % | -5.70 % | -26.07 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.43 | 796.35 | 47.17 | 0.450 | 47.62 | 10 | -0.94 % | -5.57 % | -25.56 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.21 | 796.35 | 48.37 | 0.450 | 48.82 | 10 | -0.92 % | -5.45 % | -25.10 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.99 | 796.35 | 49.58 | 0.450 | 50.03 | 10 | -0.90 % | -5.31 % | -24.63 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.83 | 796.35 | 50.77 | 0.450 | 51.22 | 10 | -0.88 % | -5.23 % | -24.20 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.57 | 796.35 | 51.98 | 0.450 | 52.43 | 10 | -0.86 % | -5.11 % | -23.76 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.31 | 796.35 | 53.19 | 0.450 | 53.64 | 10 | -0.84 % | -5.00 % | -23.35 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.07 | 796.35 | 54.39 | 0.450 | 54.84 | 10 | -0.82 % | -4.91 % | -22.96 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.76 | 796.35 | 55.61 | 0.450 | 56.06 | 10 | -0.80 % | -4.79 % | -22.56 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.38 | 796.35 | 56.82 | 0.450 | 57.27 | 10 | -0.79 % | -4.73 % | -22.19 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.08 | 796.35 | 58.03 | 0.450 | 58.48 | 10 | -0.77 % | -4.63 % | -21.82 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.37 | 796.35 | 39.01 | 0.350 | 39.36 | 10 | -0.89 % | 3.94 % | 59.16 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,093.63 | 796.35 | 33.6 | 0.350 | 33.95 | 10 | -1.03 % | 4.71 % | 76.29 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.76 | 796.35 | 28.58 | 0.350 | 28.93 | 10 | -1.21 % | 5.66 % | 104.00 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,018.2 | 796.35 | 26.01 | 0.350 | 26.36 | 10 | -1.33 % | 6.29 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.28 | 796.35 | 24.01 | 0.350 | 24.36 | 10 | -1.44 % | 6.95 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.