Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,010 | 20,776.2 | 19.5 | 0.050 | 19.55 | 500 | 0.26 % | 2.09 % | 4.84 % | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,090 | 5,981.08 | 26.25 | 0.050 | 26.3 | 100 | 0.19 % | 3.35 % | 6.71 % | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,870 | 11,666.1 | 3.99 | 0.010 | 4 | 500 | -2.44 % | 2.05 % | -21.30 % | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,137.033 | 11,666.1 | 3.13 | 0.010 | 3.14 | 500 | -3.10 % | 2.62 % | -25.65 % | 23 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,410 | 19,389.4 | 56.929 | 0.010 | 56.939 | 100 | 0.41 % | 3.22 % | -2.33 % | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 13,170 | 19,389.4 | 59.103 | 0.010 | 59.113 | 100 | 0.39 % | 3.08 % | -2.24 % | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,040 | 19,389.4 | 60.31 | 0.010 | 60.32 | 100 | 0.38 % | 3.01 % | -2.19 % | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,530 | 19,389.4 | 65.009 | 0.010 | 65.019 | 100 | 0.36 % | 2.75 % | -2.03 % | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,270 | 19,389.4 | 67.414 | 0.010 | 67.424 | 100 | 0.34 % | 2.63 % | -1.95 % | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 12,140 | 19,389.4 | 68.612 | 0.010 | 68.622 | 100 | 0.34 % | 2.58 % | -1.92 % | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,010 | 19,389.4 | 69.822 | 0.010 | 69.832 | 100 | 0.33 % | 2.52 % | -1.88 % | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,640 | 44,699.2 | 20.73 | 0.010 | 20.74 | 1,000 | 0.72 % | 5.92 % | 14.11 % | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,770 | 20,776.2 | 90.005 | 0.010 | 90.015 | 100 | -1.05 % | 2.47 % | 5.81 % | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,700 | 20,776.2 | 90.611 | 0.010 | 90.621 | 100 | -1.05 % | 2.45 % | 5.79 % | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,630 | 20,776.2 | 91.216 | 0.010 | 91.226 | 100 | -1.05 % | 2.44 % | 5.77 % | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,560 | 20,776.2 | 91.825 | 0.010 | 91.835 | 100 | -1.05 % | 2.42 % | 5.76 % | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,380 | 5,981.08 | 23.575 | 0.010 | 23.585 | 100 | -0.56 % | 3.27 % | 8.27 % | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,340 | 11,666.1 | 15.014 | 0.020 | 15.034 | 100 | -4.28 % | 2.00 % | -26.63 % | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,290 | 11,666.1 | 15.51 | 0.020 | 15.53 | 100 | -4.15 % | 1.95 % | -25.99 % | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,469.073 | 19,389.4 | 55.127 | 0.010 | 55.137 | 100 | 0.40 % | 3.33 % | -2.42 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.