Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 110.777 | 0.25 | 0.020 | 0.27 | 10 | -35.90 % | 8.70 % | 47.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 110.777 | 0.51 | 0.010 | 0.52 | 10 | -23.88 % | 6.25 % | 37.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 110.777 | 0.87 | 0.020 | 0.89 | 10 | -15.53 % | 4.82 % | 27.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 110.777 | 0.18 | 0.010 | 0.19 | 10 | -33.33 % | 12.50 % | 38.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 110.777 | 0.72 | 0.010 | 0.73 | 10 | -16.28 % | 4.35 % | 26.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 110.777 | 0.4 | 0.010 | 0.41 | 10 | -23.08 % | 8.11 % | 37.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 110.777 | 0.13 | 0.010 | 0.14 | 10 | -31.58 % | 8.33 % | 34.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 110.777 | 0.59 | 0.010 | 0.6 | 10 | -16.90 % | 5.36 % | 28.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 110.777 | 1.27 | 0.020 | 1.29 | 1 | -30.22 % | 17.59 % | 38.04 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 110.777 | 0.3 | 0.010 | 0.31 | 10 | -25.00 % | 7.14 % | 36.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 110.777 | 0.089 | 0.021 | 0.11 | 10 | -31.54 % | 7.23 % | 12.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 110.777 | 0.23 | 0.010 | 0.24 | 10 | -23.33 % | 9.52 % | 35.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 110.777 | 0.48 | 0.010 | 0.49 | 10 | -17.24 % | 6.67 % | 26.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 110.777 | 1.71 | 0.040 | 1.75 | 1 | -21.20 % | 13.25 % | 37.90 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 110.777 | 0.065 | 0.010 | 0.075 | 10 | -32.99 % | -1.52 % | -5.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 110.777 | 0.17 | 0.010 | 0.18 | 10 | -26.09 % | 6.25 % | 30.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 110.777 | 0.38 | 0.020 | 0.4 | 10 | -17.39 % | 5.56 % | 26.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 110.777 | 0.43 | 0.020 | 0.45 | 1 | -14.00 % | 4.88 % | -6.52 % | 9 Jan. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,181.25 | 0.68 | 0.010 | 0.69 | 200 | -2.86 % | 9.68 % | -13.92 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,181.25 | 0.28 | 0.010 | 0.29 | 200 | -6.67 % | 21.74 % | -34.88 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.