Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,499.06 | 3.237 | 0.020 | 3.257 | 100 | 15.11 % | 11.81 % | -1.31 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,499.06 | 4.247 | 0.020 | 4.267 | 100 | 9.97 % | 7.76 % | -0.21 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,499.06 | 2.796 | 0.020 | 2.816 | 100 | -9.46 % | -11.55 % | -2.88 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,499.06 | 3.061 | 0.020 | 3.081 | 100 | -8.24 % | -10.29 % | -2.14 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,499.06 | 3.299 | 0.020 | 3.319 | 100 | -7.38 % | -9.22 % | -1.67 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,499.06 | 1.014 | 0.020 | 1.034 | 100 | -15.36 % | -19.84 % | -5.41 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,499.06 | 0.84 | 0.020 | 0.86 | 100 | -15.58 % | -20.90 % | -4.87 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,364.3 | 4.517 | 0.040 | 4.557 | 100 | 17.69 % | 49.72 % | 80.32 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,364.3 | 5.228 | 0.040 | 5.268 | 100 | 13.23 % | 35.16 % | 59.10 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,364.3 | 6.849 | 0.040 | 6.889 | 100 | 8.97 % | 23.36 % | 38.17 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,364.3 | 7.732 | 0.040 | 7.772 | 100 | 7.39 % | 18.94 % | 31.56 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,364.3 | 0.841 | 0.040 | 0.881 | 100 | -19.52 % | -42.04 % | -64.53 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,364.3 | 0.207 | 0.040 | 0.247 | 100 | -38.76 % | -69.06 % | -87.54 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,364.3 | 2.068 | 0.040 | 2.108 | 100 | -10.71 % | -24.85 % | -42.75 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,364.3 | 3.09 | 0.040 | 3.13 | 100 | -7.93 % | -19.11 % | -33.12 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,364.3 | 0.686 | 0.040 | 0.726 | 100 | -19.67 % | -42.45 % | -65.92 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,364.3 | 0.144 | 0.040 | 0.184 | 100 | -40.00 % | -69.94 % | -89.06 % | 3 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.87 | 48.585 | 0.67 | 0.010 | 0.68 | 10 | -10.67 % | -8.22 % | 13.56 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 140.703 | 1.96 | 0.100 | 2.06 | 20 | 18.07 % | -33.33 % | -37.18 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.704 | 0.51 | 0.010 | 0.52 | 1 | 6.25 % | 2.00 % | -8.93 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.